Sabai Protocol Historical Data

SABAI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00339
+0.08%
$ 1.82 million $ 1.05 million
Jan 13, 10 AM $ 0.00338
-0.15%
$ 1.81 million $ 1.05 million
Jan 13, 9 AM $ 0.00339
-0.22%
$ 1.81 million $ 1.05 million
Jan 13, 8 AM $ 0.00339
+0.18%
$ 1.82 million $ 1.04 million
Jan 13, 7 AM $ 0.00339
-0.21%
$ 1.81 million $ 1.05 million
Jan 13, 6 AM $ 0.00339
+0.05%
$ 1.82 million $ 1.06 million
Jan 13, 5 AM $ 0.00339
-0.29%
$ 1.82 million $ 1.06 million
Jan 13, 4 AM $ 0.0034
+0.11%
$ 1.82 million $ 1.06 million
Jan 13, 3 AM $ 0.00339
+0.17%
$ 1.82 million $ 1.07 million
Jan 13, 2 AM $ 0.00339
-0.26%
$ 1.82 million $ 1.08 million
Jan 13, 1 AM $ 0.00341
+0.68%
$ 1.83 million $ 1.07 million
Jan 13, 12 AM $ 0.00338
-0.46%
$ 1.81 million $ 1.08 million
Jan 12, 11 PM $ 0.0034
+0.09%
$ 1.82 million $ 1.08 million
Jan 12, 10 PM $ 0.0034
+0.26%
$ 1.82 million $ 1.07 million
Jan 12, 9 PM $ 0.00339
+0.11%
$ 1.81 million $ 1.08 million
Jan 12, 8 PM $ 0.00338
-0.12%
$ 1.81 million $ 1.07 million
Jan 12, 7 PM $ 0.00338
-0.65%
$ 1.81 million $ 1.07 million
Jan 12, 6 PM $ 0.00341
+0.62%
$ 1.83 million $ 1.07 million
Jan 12, 5 PM $ 0.00338
-0.41%
$ 1.81 million $ 1.07 million
Jan 12, 4 PM $ 0.0034
+0.29%
$ 1.82 million $ 1.07 million
Jan 12, 3 PM $ 0.00339
-0.09%
$ 1.82 million $ 1.05 million
Jan 12, 2 PM $ 0.00339
-0.24%
$ 1.82 million $ 1.06 million
Jan 12, 1 PM $ 0.0034
-0.20%
$ 1.82 million $ 1.06 million
Jan 12, 12 PM $ 0.00341
+0.06%
$ 1.83 million $ 1.08 million
Jan 12, 11 AM $ 0.00341
+0.33%
$ 1.83 million $ 1.07 million
Jan 12, 10 AM $ 0.0034
-0.31%
$ 1.82 million $ 1.07 million
Jan 12, 9 AM $ 0.00341
+0.66%
$ 1.83 million $ 1.08 million
Jan 12, 8 AM $ 0.00339
-0.26%
$ 1.81 million $ 1.06 million
Jan 12, 7 AM $ 0.00339
+0.38%
$ 1.82 million $ 1.06 million
Jan 12, 6 AM $ 0.00338
-0.12%
$ 1.81 million $ 1.06 million
Jan 12, 5 AM $ 0.00338
-0.37%
$ 1.81 million $ 1.04 million
Jan 12, 4 AM $ 0.0034
+0.00%
$ 1.82 million $ 1.04 million
Jan 12, 3 AM $ 0.0034
+0.17%
$ 1.82 million $ 1.04 million
Jan 12, 2 AM $ 0.00339
-0.19%
$ 1.82 million $ 1.02 million
Jan 12, 1 AM $ 0.0034
-0.31%
$ 1.82 million $ 1.03 million
Jan 12, 12 AM $ 0.00341
+0.41%
$ 1.83 million $ 1.03 million
Jan 11, 11 PM $ 0.00339
+0.32%
$ 1.82 million $ 1.04 million
Jan 11, 10 PM $ 0.00338
-0.07%
$ 1.81 million $ 1.04 million
Jan 11, 9 PM $ 0.00339
-0.40%
$ 1.81 million $ 1.03 million
Jan 11, 8 PM $ 0.0034
+0.34%
$ 1.82 million $ 1.04 million
Jan 11, 7 PM $ 0.00339
-0.04%
$ 1.82 million $ 1.05 million
Jan 11, 6 PM $ 0.00339
-0.52%
$ 1.82 million $ 1.05 million
Jan 11, 5 PM $ 0.0034
+0.18%
$ 1.82 million $ 1.04 million
Jan 11, 4 PM $ 0.0034
-0.41%
$ 1.82 million $ 1.05 million
Jan 11, 3 PM $ 0.00341
-0.28%
$ 1.83 million $ 1.06 million
Jan 11, 2 PM $ 0.00342
+0.59%
$ 1.83 million $ 1.06 million
Jan 11, 1 PM $ 0.0034
+0.22%
$ 1.82 million $ 1.05 million
Jan 11, 12 PM $ 0.00339
+0.01%
$ 1.82 million $ 1.05 million
Jan 11, 11 AM $ 0.00339
-0.76%
$ 1.82 million $ 1.06 million
Jan 11, 10 AM $ 0.00342
+0.82%
$ 1.83 million $ 1.06 million