Sabai Protocol Historical Data

SABAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00339
-0.76%
$ 1.82 million $ 1.06 million
Jan 11, 10 AM $ 0.00342
+0.82%
$ 1.83 million $ 1.06 million
Jan 11, 9 AM $ 0.0034
-0.32%
$ 1.82 million $ 1.06 million
Jan 11, 8 AM $ 0.0034
-0.06%
$ 1.82 million $ 1.09 million
Jan 11, 7 AM $ 0.0034
-0.31%
$ 1.82 million $ 1.09 million
Jan 11, 6 AM $ 0.00342
+0.23%
$ 1.83 million $ 1.08 million
Jan 11, 5 AM $ 0.00341
-0.39%
$ 1.83 million $ 1.09 million
Jan 11, 4 AM $ 0.00342
+0.16%
$ 1.83 million $ 1.09 million
Jan 11, 3 AM $ 0.00342
+0.30%
$ 1.83 million $ 1.09 million
Jan 11, 2 AM $ 0.00341
-0.13%
$ 1.83 million $ 1.11 million
Jan 11, 1 AM $ 0.00341
-0.16%
$ 1.83 million $ 1.11 million
Jan 11, 12 AM $ 0.00341
+0.38%
$ 1.83 million $ 1.11 million
Jan 10, 11 PM $ 0.0034
-0.29%
$ 1.82 million $ 1.11 million
Jan 10, 10 PM $ 0.00341
+0.37%
$ 1.83 million $ 1.11 million
Jan 10, 9 PM $ 0.0034
-0.40%
$ 1.82 million $ 1.11 million
Jan 10, 8 PM $ 0.00341
+0.08%
$ 1.83 million $ 1.1 million
Jan 10, 7 PM $ 0.00341
+0.22%
$ 1.83 million $ 1.1 million
Jan 10, 6 PM $ 0.0034
-0.86%
$ 1.82 million $ 1.09 million
Jan 10, 5 PM $ 0.00343
-0.12%
$ 1.84 million $ 1.1 million
Jan 10, 4 PM $ 0.00344
+0.16%
$ 1.84 million $ 1.1 million
Jan 10, 3 PM $ 0.00343
-0.20%
$ 1.84 million $ 1.1 million
Jan 10, 2 PM $ 0.00343
+0.10%
$ 1.84 million $ 1.11 million
Jan 10, 1 PM $ 0.00343
-0.10%
$ 1.84 million $ 1.12 million
Jan 10, 12 PM $ 0.00343
-0.18%
$ 1.84 million $ 1.11 million
Jan 10, 11 AM $ 0.00344
-0.12%
$ 1.84 million $ 1.1 million
Jan 10, 10 AM $ 0.00344
+0.73%
$ 1.84 million $ 1.1 million
Jan 10, 9 AM $ 0.00342
-0.44%
$ 1.83 million $ 1.11 million
Jan 10, 8 AM $ 0.00344
+0.54%
$ 1.84 million $ 1.09 million
Jan 10, 7 AM $ 0.00342
-0.29%
$ 1.83 million $ 1.11 million
Jan 10, 6 AM $ 0.00343
+0.52%
$ 1.84 million $ 1.1 million
Jan 10, 5 AM $ 0.00341
-0.13%
$ 1.83 million $ 1.1 million
Jan 10, 4 AM $ 0.00341
-0.31%
$ 1.83 million $ 1.12 million
Jan 10, 3 AM $ 0.00342
+0.08%
$ 1.83 million $ 1.1 million
Jan 10, 2 AM $ 0.00342
-0.42%
$ 1.83 million $ 1.09 million
Jan 10, 1 AM $ 0.00343
+0.68%
$ 1.84 million $ 1.09 million
Jan 10, 12 AM $ 0.00341
-0.13%
$ 1.83 million $ 1.09 million
Jan 9, 11 PM $ 0.00341
-0.25%
$ 1.83 million $ 1.09 million
Jan 9, 10 PM $ 0.00343
+0.14%
$ 1.84 million $ 1.09 million
Jan 9, 9 PM $ 0.00342
-0.76%
$ 1.83 million $ 1.1 million
Jan 9, 8 PM $ 0.00345
-0.23%
$ 1.85 million $ 1.1 million
Jan 9, 7 PM $ 0.00346
+0.08%
$ 1.85 million $ 1.1 million
Jan 9, 6 PM $ 0.00345
+0.30%
$ 1.85 million $ 1.11 million
Jan 9, 5 PM $ 0.00344
+0.14%
$ 1.84 million $ 1.11 million
Jan 9, 4 PM $ 0.00344
-0.14%
$ 1.84 million $ 1.11 million
Jan 9, 3 PM $ 0.00344
-0.56%
$ 1.85 million $ 1.1 million
Jan 9, 2 PM $ 0.00346
-0.52%
$ 1.86 million $ 1.09 million
Jan 9, 1 PM $ 0.00348
+0.54%
$ 1.87 million $ 1.08 million
Jan 9, 12 PM $ 0.00346
+0.15%
$ 1.86 million $ 1.1 million
Jan 9, 11 AM $ 0.00346
+0.04%
$ 1.85 million $ 1.09 million
Jan 9, 10 AM $ 0.00345
-0.08%
$ 1.85 million $ 1.09 million