Sabai Protocol Historical Data

SABAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00345
-0.08%
$ 1.85 million $ 1.09 million
Jan 9, 9 AM $ 0.00346
+0.05%
$ 1.85 million $ 1.09 million
Jan 9, 8 AM $ 0.00345
-0.15%
$ 1.85 million $ 1.1 million
Jan 9, 7 AM $ 0.00346
-0.09%
$ 1.85 million $ 1.09 million
Jan 9, 6 AM $ 0.00346
+0.29%
$ 1.86 million $ 1.1 million
Jan 9, 5 AM $ 0.00345
-0.33%
$ 1.85 million $ 1.1 million
Jan 9, 4 AM $ 0.00346
+0.31%
$ 1.86 million $ 1.09 million
Jan 9, 3 AM $ 0.00345
+0.11%
$ 1.85 million $ 1.09 million
Jan 9, 2 AM $ 0.00345
-0.63%
$ 1.85 million $ 1.11 million
Jan 9, 1 AM $ 0.00347
+0.11%
$ 1.86 million $ 1.1 million
Jan 9, 12 AM $ 0.00347
+0.20%
$ 1.86 million $ 1.1 million
Jan 8, 11 PM $ 0.00346
+0.31%
$ 1.85 million $ 1.11 million
Jan 8, 10 PM $ 0.00345
-0.12%
$ 1.85 million $ 1.11 million
Jan 8, 9 PM $ 0.00345
+0.39%
$ 1.85 million $ 1.11 million
Jan 8, 8 PM $ 0.00344
-0.32%
$ 1.84 million $ 1.11 million
Jan 8, 7 PM $ 0.00346
+0.56%
$ 1.85 million $ 1.11 million
Jan 8, 6 PM $ 0.00344
+0.07%
$ 1.84 million $ 1.1 million
Jan 8, 5 PM $ 0.00343
+0.06%
$ 1.84 million $ 1.09 million
Jan 8, 4 PM $ 0.00343
-0.32%
$ 1.84 million $ 1.1 million
Jan 8, 3 PM $ 0.00344
-0.35%
$ 1.84 million $ 1.1 million
Jan 8, 2 PM $ 0.00345
+0.07%
$ 1.85 million $ 1.11 million
Jan 8, 1 PM $ 0.00345
-0.13%
$ 1.85 million $ 1.11 million
Jan 8, 12 PM $ 0.00346
-0.18%
$ 1.85 million $ 1.11 million
Jan 8, 11 AM $ 0.00346
+0.00%
$ 1.86 million $ 1.12 million
Jan 8, 10 AM $ 0.00346
+0.43%
$ 1.86 million $ 1.12 million
Jan 8, 9 AM $ 0.00345
-0.70%
$ 1.85 million $ 1.11 million
Jan 8, 8 AM $ 0.00347
-0.15%
$ 1.86 million $ 1.11 million
Jan 8, 7 AM $ 0.00348
-0.34%
$ 1.86 million $ 1.11 million
Jan 8, 6 AM $ 0.00349
+0.18%
$ 1.87 million $ 1.12 million
Jan 8, 5 AM $ 0.00348
-0.03%
$ 1.87 million $ 1.11 million
Jan 8, 4 AM $ 0.00348
-0.26%
$ 1.87 million $ 1.11 million
Jan 8, 3 AM $ 0.00349
-0.04%
$ 1.87 million $ 1.12 million
Jan 8, 2 AM $ 0.00349
+0.19%
$ 1.87 million $ 1.1 million
Jan 8, 1 AM $ 0.00349
-0.47%
$ 1.87 million $ 1.11 million
Jan 8, 12 AM $ 0.0035
+0.15%
$ 1.88 million $ 1.11 million
Jan 7, 11 PM $ 0.0035
-0.25%
$ 1.87 million $ 1.1 million
Jan 7, 10 PM $ 0.0035
+0.54%
$ 1.88 million $ 1.1 million
Jan 7, 9 PM $ 0.00349
+0.33%
$ 1.87 million $ 1.1 million
Jan 7, 8 PM $ 0.00347
-0.75%
$ 1.86 million $ 1.11 million
Jan 7, 7 PM $ 0.0035
+0.01%
$ 1.88 million $ 1.09 million
Jan 7, 6 PM $ 0.0035
+0.19%
$ 1.88 million $ 1.09 million
Jan 7, 5 PM $ 0.0035
+0.30%
$ 1.87 million $ 1.12 million
Jan 7, 4 PM $ 0.00349
-0.07%
$ 1.87 million $ 1.15 million
Jan 7, 3 PM $ 0.00349
-0.35%
$ 1.87 million $ 1.13 million
Jan 7, 2 PM $ 0.0035
-0.09%
$ 1.88 million $ 1.12 million
Jan 7, 1 PM $ 0.0035
+0.77%
$ 1.88 million $ 1.11 million
Jan 7, 12 PM $ 0.00347
-0.31%
$ 1.86 million $ 1.11 million
Jan 7, 11 AM $ 0.00348
-0.22%
$ 1.87 million $ 1.1 million
Jan 7, 10 AM $ 0.00349
+0.14%
$ 1.87 million $ 1.1 million
Jan 7, 9 AM $ 0.00349
+0.24%
$ 1.87 million $ 1.12 million