Sabai Protocol Historical Data

SABAI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00349
+0.24%
$ 1.87 million $ 1.12 million
Jan 7, 8 AM $ 0.00348
-0.29%
$ 1.87 million $ 1.11 million
Jan 7, 7 AM $ 0.00349
+0.06%
$ 1.87 million $ 1.1 million
Jan 7, 6 AM $ 0.00349
-0.06%
$ 1.87 million $ 1.09 million
Jan 7, 5 AM $ 0.00349
-0.20%
$ 1.87 million $ 1.1 million
Jan 7, 4 AM $ 0.0035
-0.32%
$ 1.88 million $ 1.1 million
Jan 7, 3 AM $ 0.00351
+0.16%
$ 1.88 million $ 1.11 million
Jan 7, 2 AM $ 0.00351
+0.59%
$ 1.88 million $ 1.11 million
Jan 7, 1 AM $ 0.00349
-0.41%
$ 1.87 million $ 1.11 million
Jan 7, 12 AM $ 0.0035
+0.24%
$ 1.88 million $ 1.11 million
Jan 6, 11 PM $ 0.00349
+0.07%
$ 1.87 million $ 1.11 million
Jan 6, 10 PM $ 0.00349
-0.06%
$ 1.87 million $ 1.11 million
Jan 6, 9 PM $ 0.00349
+2.66%
$ 1.87 million $ 1.1 million
Jan 6, 8 PM $ 0.0034
-0.39%
$ 1.82 million $ 1.1 million
Jan 6, 7 PM $ 0.00341
+0.32%
$ 1.83 million $ 1.12 million
Jan 6, 6 PM $ 0.0034
+0.45%
$ 1.82 million $ 1.12 million
Jan 6, 5 PM $ 0.00339
-0.51%
$ 1.81 million $ 1.1 million
Jan 6, 4 PM $ 0.00341
+0.22%
$ 1.83 million $ 1.06 million
Jan 6, 3 PM $ 0.0034
-0.13%
$ 1.82 million $ 1.08 million
Jan 6, 2 PM $ 0.0034
+0.05%
$ 1.82 million $ 1.1 million
Jan 6, 1 PM $ 0.0034
-0.46%
$ 1.82 million $ 1.1 million
Jan 6, 12 PM $ 0.00342
+0.15%
$ 1.83 million $ 1.09 million
Jan 6, 11 AM $ 0.00341
+0.03%
$ 1.83 million $ 1.1 million
Jan 6, 10 AM $ 0.00341
+0.17%
$ 1.83 million $ 1.09 million
Jan 6, 9 AM $ 0.00341
-0.23%
$ 1.83 million $ 1.07 million
Jan 6, 8 AM $ 0.00342
+0.68%
$ 1.83 million $ 1.07 million
Jan 6, 7 AM $ 0.00339
-0.46%
$ 1.82 million $ 1.07 million
Jan 6, 6 AM $ 0.00341
-0.01%
$ 1.83 million $ 1.09 million
Jan 6, 5 AM $ 0.00341
+0.17%
$ 1.83 million $ 1.08 million
Jan 6, 4 AM $ 0.0034
-0.27%
$ 1.82 million $ 1.07 million
Jan 6, 3 AM $ 0.00341
-0.11%
$ 1.83 million $ 1.08 million
Jan 6, 2 AM $ 0.00342
+0.33%
$ 1.83 million $ 1.09 million
Jan 6, 1 AM $ 0.0034
-0.23%
$ 1.82 million $ 1.08 million
Jan 6, 12 AM $ 0.00341
-0.20%
$ 1.83 million $ 1.09 million
Jan 5, 11 PM $ 0.00342
-0.15%
$ 1.83 million $ 1.09 million
Jan 5, 10 PM $ 0.00343
-0.09%
$ 1.84 million $ 1.09 million
Jan 5, 9 PM $ 0.00343
+0.39%
$ 1.84 million $ 1.09 million
Jan 5, 8 PM $ 0.00342
-0.38%
$ 1.83 million $ 1.08 million
Jan 5, 7 PM $ 0.00343
-0.38%
$ 1.84 million $ 1.08 million
Jan 5, 6 PM $ 0.00344
+0.34%
$ 1.85 million $ 1.09 million
Jan 5, 5 PM $ 0.00343
+0.03%
$ 1.84 million $ 1.08 million
Jan 5, 4 PM $ 0.00343
+1.51%
$ 1.84 million $ 1.08 million
Jan 5, 3 PM $ 0.00338
+0.10%
$ 1.81 million $ 1.08 million
Jan 5, 2 PM $ 0.00338
-0.20%
$ 1.81 million $ 1.07 million
Jan 5, 1 PM $ 0.00339
+0.20%
$ 1.81 million $ 1.09 million
Jan 5, 12 PM $ 0.00338
+0.01%
$ 1.81 million $ 1.1 million
Jan 5, 11 AM $ 0.00338
-0.18%
$ 1.81 million $ 1.08 million
Jan 5, 10 AM $ 0.00339
+0.20%
$ 1.82 million $ 1.09 million
Jan 5, 9 AM $ 0.00338
-0.02%
$ 1.81 million $ 1.1 million
Jan 5, 8 AM $ 0.00339
-0.10%
$ 1.81 million $ 1.11 million