Sabai Protocol Historical Data

SABAI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00338
-0.02%
$ 1.81 million $ 1.1 million
Jan 5, 8 AM $ 0.00339
-0.10%
$ 1.81 million $ 1.11 million
Jan 5, 7 AM $ 0.00339
-0.61%
$ 1.82 million $ 1.1 million
Jan 5, 6 AM $ 0.00341
+0.16%
$ 1.83 million $ 1.08 million
Jan 5, 5 AM $ 0.0034
+0.59%
$ 1.82 million $ 1.09 million
Jan 5, 4 AM $ 0.00338
-0.34%
$ 1.81 million $ 1.1 million
Jan 5, 3 AM $ 0.00339
+0.34%
$ 1.82 million $ 1.09 million
Jan 5, 2 AM $ 0.00338
+0.11%
$ 1.81 million $ 1.08 million
Jan 5, 1 AM $ 0.00338
+0.38%
$ 1.81 million $ 1.09 million
Jan 5, 12 AM $ 0.00337
-0.65%
$ 1.8 million $ 1.08 million
Jan 4, 11 PM $ 0.00339
-0.02%
$ 1.82 million $ 1.09 million
Jan 4, 10 PM $ 0.00339
+0.01%
$ 1.82 million $ 1.09 million
Jan 4, 9 PM $ 0.00339
+0.19%
$ 1.82 million $ 1.08 million
Jan 4, 8 PM $ 0.00338
-0.33%
$ 1.81 million $ 1.09 million
Jan 4, 7 PM $ 0.0034
+0.25%
$ 1.82 million $ 1.07 million
Jan 4, 6 PM $ 0.00339
-0.16%
$ 1.82 million $ 1.08 million
Jan 4, 5 PM $ 0.00339
-0.30%
$ 1.82 million $ 1.08 million
Jan 4, 4 PM $ 0.00341
+0.46%
$ 1.82 million $ 1.07 million
Jan 4, 3 PM $ 0.00339
-0.45%
$ 1.82 million $ 1.07 million
Jan 4, 2 PM $ 0.0034
+0.14%
$ 1.82 million $ 1.08 million
Jan 4, 1 PM $ 0.0034
+0.32%
$ 1.82 million $ 1.06 million
Jan 4, 12 PM $ 0.00339
+0.26%
$ 1.82 million $ 1.08 million
Jan 4, 11 AM $ 0.00338
-0.52%
$ 1.81 million $ 1.09 million
Jan 4, 10 AM $ 0.0034
+0.21%
$ 1.82 million $ 1.09 million
Jan 4, 9 AM $ 0.00339
-0.13%
$ 1.82 million $ 1.08 million
Jan 4, 8 AM $ 0.0034
-0.07%
$ 1.82 million $ 1.07 million
Jan 4, 7 AM $ 0.0034
+0.09%
$ 1.82 million $ 1.07 million
Jan 4, 6 AM $ 0.0034
-0.21%
$ 1.82 million $ 1.1 million
Jan 4, 5 AM $ 0.0034
+0.15%
$ -- $ 1.1 million
Jan 4, 4 AM $ 0.0034
+0.30%
$ -- $ 1.1 million
Jan 4, 3 AM $ 0.00339
-0.21%
$ -- $ 1.09 million
Jan 4, 2 AM $ 0.0034
-0.28%
$ -- $ 1.1 million
Jan 4, 1 AM $ 0.0034
+0.10%
$ -- $ 1.09 million
Jan 4, 12 AM $ 0.0034
+0.38%
$ -- $ 1.1 million
Jan 3, 11 PM $ 0.00339
+0.16%
$ 1.81 million $ 1.11 million
Jan 3, 10 PM $ 0.00338
-0.04%
$ 1.81 million $ 1.1 million
Jan 3, 9 PM $ 0.00338
+0.57%
$ 1.81 million $ 1.11 million
Jan 3, 8 PM $ 0.00336
-0.26%
$ 1.8 million $ 1.11 million
Jan 3, 7 PM $ 0.00337
-0.02%
$ 1.81 million $ 1.11 million
Jan 3, 6 PM $ 0.00337
-0.06%
$ 1.81 million $ 1.09 million
Jan 3, 5 PM $ 0.00337
+0.08%
$ 1.81 million $ 1.08 million
Jan 3, 4 PM $ 0.00337
-0.21%
$ 1.81 million $ 1.1 million
Jan 3, 3 PM $ 0.00338
+0.32%
$ 1.81 million $ 1.1 million
Jan 3, 2 PM $ 0.00337
-0.06%
$ 1.81 million $ 1.1 million
Jan 3, 1 PM $ 0.00337
+0.30%
$ 1.81 million $ 1.15 million
Jan 3, 12 PM $ 0.00336
-0.59%
$ 1.8 million $ 1.13 million
Jan 3, 11 AM $ 0.00338
-0.16%
$ 1.81 million $ 1.14 million
Jan 3, 10 AM $ 0.00339
-0.26%
$ 1.82 million $ 1.13 million
Jan 3, 9 AM $ 0.0034
+0.57%
$ 1.82 million $ 1.15 million
Jan 3, 8 AM $ 0.00338
-0.07%
$ 1.81 million $ 1.15 million