Sabai Protocol Historical Data

SABAI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00338
-0.07%
$ 1.81 million $ 1.15 million
Jan 3, 7 AM $ 0.00338
+0.06%
$ 1.81 million $ 1.14 million
Jan 3, 6 AM $ 0.00338
-0.50%
$ 1.81 million $ 1.13 million
Jan 3, 5 AM $ 0.0034
-0.48%
$ 1.82 million $ 1.14 million
Jan 3, 4 AM $ 0.00341
+0.13%
$ 1.83 million $ 1.13 million
Jan 3, 3 AM $ 0.00341
+0.71%
$ 1.83 million $ 1.14 million
Jan 3, 2 AM $ 0.00338
-0.58%
$ 1.81 million $ 1.15 million
Jan 3, 1 AM $ 0.0034
-0.29%
$ 1.82 million $ 1.15 million
Jan 3, 12 AM $ 0.00341
-0.11%
$ 1.83 million $ 1.14 million
Jan 2, 11 PM $ 0.00342
+0.06%
$ 1.83 million $ 1.12 million
Jan 2, 10 PM $ 0.00342
+0.48%
$ 1.83 million $ 1.12 million
Jan 2, 9 PM $ 0.0034
-0.13%
$ 1.82 million $ 1.12 million
Jan 2, 8 PM $ 0.0034
-0.03%
$ 1.82 million $ 1.11 million
Jan 2, 7 PM $ 0.0034
-0.02%
$ 1.82 million $ 1.13 million
Jan 2, 6 PM $ 0.0034
-0.34%
$ 1.82 million $ 1.16 million
Jan 2, 5 PM $ 0.00342
+0.65%
$ 1.83 million $ 1.17 million
Jan 2, 4 PM $ 0.00339
-0.11%
$ 1.82 million $ 1.15 million
Jan 2, 3 PM $ 0.0034
+0.70%
$ 1.82 million $ 1.15 million
Jan 2, 2 PM $ 0.00338
-0.22%
$ 1.81 million $ 1.16 million
Jan 2, 1 PM $ 0.00339
+0.13%
$ 1.81 million $ 1.15 million
Jan 2, 12 PM $ 0.00338
-0.06%
$ 1.81 million $ 1.16 million
Jan 2, 11 AM $ 0.00338
+0.16%
$ 1.81 million $ 1.16 million
Jan 2, 10 AM $ 0.00338
+0.00%
$ 1.81 million $ 1.18 million
Jan 2, 9 AM $ 0.00338
-0.11%
$ 1.81 million $ 1.15 million
Jan 2, 8 AM $ 0.00338
+0.05%
$ 1.81 million $ 1.16 million
Jan 2, 7 AM $ 0.00338
+0.19%
$ 1.81 million $ 1.16 million
Jan 2, 6 AM $ 0.00337
+0.12%
$ 1.81 million $ 1.15 million
Jan 2, 5 AM $ 0.00337
+0.05%
$ 1.81 million $ 1.15 million
Jan 2, 4 AM $ 0.00337
-0.42%
$ 1.81 million $ 1.16 million
Jan 2, 3 AM $ 0.00338
+0.26%
$ 1.81 million $ 1.15 million
Jan 2, 2 AM $ 0.00338
+0.46%
$ 1.81 million $ 1.15 million
Jan 2, 1 AM $ 0.00336
-0.18%
$ 1.8 million $ 1.14 million
Jan 2, 12 AM $ 0.00336
-0.30%
$ 1.8 million $ 1.16 million
Jan 1, 11 PM $ 0.00337
-0.34%
$ 1.81 million $ 1.15 million
Jan 1, 10 PM $ 0.00339
+0.10%
$ 1.81 million $ 1.15 million
Jan 1, 9 PM $ 0.00338
+0.53%
$ 1.81 million $ 1.15 million
Jan 1, 8 PM $ 0.00336
-0.61%
$ 1.8 million $ 1.16 million
Jan 1, 7 PM $ 0.00338
+0.30%
$ 1.81 million $ 1.14 million
Jan 1, 6 PM $ 0.00337
+0.23%
$ 1.81 million $ 1.13 million
Jan 1, 5 PM $ 0.00337
+0.15%
$ 1.8 million $ 1.13 million
Jan 1, 4 PM $ 0.00336
-0.10%
$ 1.8 million $ 1.15 million
Jan 1, 3 PM $ 0.00336
-0.37%
$ 1.8 million $ 1.14 million
Jan 1, 2 PM $ 0.00338
+0.37%
$ 1.81 million $ 1.14 million
Jan 1, 1 PM $ 0.00336
-0.23%
$ 1.8 million $ 1.15 million
Jan 1, 12 PM $ 0.00337
-0.39%
$ 1.81 million $ 1.15 million
Jan 1, 11 AM $ 0.00338
+0.49%
$ 1.81 million $ 1.16 million
Jan 1, 10 AM $ 0.00336
-0.06%
$ 1.8 million $ 1.14 million
Jan 1, 9 AM $ 0.00336
+0.14%
$ 1.8 million $ 1.15 million
Jan 1, 8 AM $ 0.00336
+0.16%
$ 1.8 million $ 1.14 million
Jan 1, 7 AM $ 0.00335
-0.22%
$ 1.8 million $ 1.15 million