Sabai Protocol Historical Data

SABAI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00335
-0.22%
$ 1.8 million $ 1.15 million
Jan 1, 6 AM $ 0.00336
+0.05%
$ 1.8 million $ 1.16 million
Jan 1, 5 AM $ 0.00336
+0.09%
$ 1.8 million $ 1.15 million
Jan 1, 4 AM $ 0.00336
+0.19%
$ 1.8 million $ 1.14 million
Jan 1, 3 AM $ 0.00335
-0.71%
$ 1.8 million $ 1.16 million
Jan 1, 2 AM $ 0.00337
+0.54%
$ 1.81 million $ 1.16 million
Jan 1, 1 AM $ 0.00336
-0.62%
$ 1.8 million $ 1.15 million
Jan 1, 12 AM $ 0.00338
+0.13%
$ 1.81 million $ 1.15 million
Dec 31, 11 PM $ 0.00337
-0.29%
$ 1.81 million $ 1.15 million
Dec 31, 10 PM $ 0.00338
+0.58%
$ 1.81 million $ 1.15 million
Dec 31, 9 PM $ 0.00336
-0.20%
$ 1.8 million $ 1.15 million
Dec 31, 8 PM $ 0.00337
+0.17%
$ 1.8 million $ 1.15 million
Dec 31, 7 PM $ 0.00336
-0.17%
$ 1.8 million $ 1.15 million
Dec 31, 6 PM $ 0.00336
+0.58%
$ 1.8 million $ 1.15 million
Dec 31, 5 PM $ 0.00335
+0.10%
$ 1.79 million $ 1.16 million
Dec 31, 4 PM $ 0.00334
-0.85%
$ 1.79 million $ 1.17 million
Dec 31, 3 PM $ 0.00337
+0.24%
$ 1.81 million $ 1.18 million
Dec 31, 2 PM $ 0.00336
-0.14%
$ 1.8 million $ 1.18 million
Dec 31, 1 PM $ 0.00337
-0.13%
$ 1.81 million $ 1.16 million
Dec 31, 12 PM $ 0.00337
-0.25%
$ 1.81 million $ 1.16 million
Dec 31, 11 AM $ 0.00338
+0.14%
$ 1.81 million $ 1.14 million
Dec 31, 10 AM $ 0.00338
+0.37%
$ 1.81 million $ 1.14 million
Dec 31, 9 AM $ 0.00337
+0.43%
$ 1.8 million $ 1.14 million
Dec 31, 8 AM $ 0.00335
+0.15%
$ 1.8 million $ 1.16 million
Dec 31, 7 AM $ 0.00335
+0.04%
$ 1.8 million $ 1.16 million
Dec 31, 6 AM $ 0.00335
+0.25%
$ 1.79 million $ 1.16 million
Dec 31, 5 AM $ 0.00334
-0.40%
$ 1.79 million $ 1.15 million
Dec 31, 4 AM $ 0.00335
+0.29%
$ 1.8 million $ 1.15 million
Dec 31, 3 AM $ 0.00334
-0.38%
$ 1.79 million $ 1.15 million
Dec 31, 2 AM $ 0.00336
-0.51%
$ 1.8 million $ 1.14 million
Dec 31, 1 AM $ 0.00337
+0.07%
$ 1.81 million $ 1.15 million
Dec 31, 12 AM $ 0.00338
+0.65%
$ 1.81 million $ 1.13 million
Dec 30, 11 PM $ 0.00335
-0.63%
$ 1.8 million $ 1.13 million
Dec 30, 10 PM $ 0.00337
+0.00%
$ 1.81 million $ 1.13 million
Dec 30, 9 PM $ 0.00337
+0.27%
$ 1.81 million $ 1.13 million
Dec 30, 8 PM $ 0.00336
-0.30%
$ 1.8 million $ 1.13 million
Dec 30, 7 PM $ 0.00337
-0.08%
$ 1.81 million $ 1.12 million
Dec 30, 6 PM $ 0.00338
+0.25%
$ 1.81 million $ 1.13 million
Dec 30, 5 PM $ 0.00337
-0.04%
$ 1.81 million $ 1.14 million
Dec 30, 4 PM $ 0.00337
-0.61%
$ 1.81 million $ 1.13 million
Dec 30, 3 PM $ 0.00339
+0.28%
$ 1.82 million $ 1.12 million
Dec 30, 2 PM $ 0.00338
+0.15%
$ 1.81 million $ 1.11 million
Dec 30, 1 PM $ 0.00338
+0.12%
$ 1.81 million $ 1.14 million
Dec 30, 12 PM $ 0.00337
-0.06%
$ 1.81 million $ 1.13 million
Dec 30, 11 AM $ 0.00338
+0.13%
$ 1.81 million $ 1.12 million
Dec 30, 10 AM $ 0.00337
-0.29%
$ 1.81 million $ 1.14 million
Dec 30, 9 AM $ 0.00338
-0.30%
$ 1.81 million $ 1.13 million
Dec 30, 8 AM $ 0.0034
+0.19%
$ 1.82 million $ 1.12 million
Dec 30, 7 AM $ 0.00339
-0.58%
$ 1.82 million $ 1.12 million
Dec 30, 6 AM $ 0.00341
+0.06%
$ 1.83 million $ 1.12 million