Sabai Protocol Historical Data

SABAI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00339
-0.58%
$ 1.82 million $ 1.12 million
Dec 30, 6 AM $ 0.00341
+0.06%
$ 1.83 million $ 1.12 million
Dec 30, 5 AM $ 0.00341
+0.37%
$ 1.83 million $ 1.12 million
Dec 30, 4 AM $ 0.00339
-0.49%
$ 1.82 million $ 1.13 million
Dec 30, 3 AM $ 0.00341
-0.52%
$ 1.83 million $ 1.14 million
Dec 30, 2 AM $ 0.00343
+0.12%
$ 1.84 million $ 1.13 million
Dec 30, 1 AM $ 0.00343
+0.08%
$ 1.84 million $ 1.13 million
Dec 30, 12 AM $ 0.00342
+0.91%
$ 1.83 million $ 1.14 million
Dec 29, 11 PM $ 0.00339
-0.44%
$ 1.82 million $ 1.14 million
Dec 29, 10 PM $ 0.0034
-0.49%
$ 1.82 million $ 1.15 million
Dec 29, 9 PM $ 0.00342
-0.41%
$ 1.83 million $ 1.15 million
Dec 29, 8 PM $ 0.00343
+0.02%
$ 1.84 million $ 1.15 million
Dec 29, 7 PM $ 0.00343
+0.75%
$ 1.84 million $ 1.15 million
Dec 29, 6 PM $ 0.0034
-0.65%
$ 1.82 million $ 1.14 million
Dec 29, 5 PM $ 0.00343
-0.18%
$ 1.84 million $ 1.12 million
Dec 29, 4 PM $ 0.00343
+0.57%
$ 1.84 million $ 1.12 million
Dec 29, 3 PM $ 0.00341
+0.17%
$ 1.83 million $ 1.11 million
Dec 29, 2 PM $ 0.00341
-0.31%
$ 1.83 million $ 1.12 million
Dec 29, 1 PM $ 0.00342
+0.28%
$ 1.83 million $ 1.12 million
Dec 29, 12 PM $ 0.00342
+0.37%
$ 1.83 million $ 1.12 million
Dec 29, 11 AM $ 0.0034
+0.19%
$ 1.82 million $ 1.13 million
Dec 29, 10 AM $ 0.0034
-0.60%
$ 1.82 million $ 1.12 million
Dec 29, 9 AM $ 0.00342
+0.16%
$ 1.83 million $ 1.11 million
Dec 29, 8 AM $ 0.00342
+0.28%
$ 1.83 million $ 1.11 million
Dec 29, 7 AM $ 0.00341
+0.06%
$ 1.82 million $ 1.12 million
Dec 29, 6 AM $ 0.00341
+0.03%
$ 1.83 million $ 1.1 million
Dec 29, 5 AM $ 0.0034
-0.30%
$ 1.82 million $ 1.09 million
Dec 29, 4 AM $ 0.00341
-0.19%
$ 1.83 million $ 1.07 million
Dec 29, 3 AM $ 0.00342
+0.10%
$ 1.83 million $ 1.06 million
Dec 29, 2 AM $ 0.00342
+0.08%
$ 1.83 million $ 1.04 million
Dec 29, 1 AM $ 0.00341
-0.44%
$ 1.83 million $ 1.03 million
Dec 29, 12 AM $ 0.00343
+0.43%
$ 1.84 million $ 1.01 million
Dec 28, 11 PM $ 0.00341
+0.27%
$ 1.83 million $ 992,189
Dec 28, 10 PM $ 0.0034
-0.70%
$ 1.82 million $ 979,686
Dec 28, 9 PM $ 0.00343
+0.55%
$ 1.84 million $ 982,622
Dec 28, 8 PM $ 0.00341
-0.31%
$ 1.83 million $ 972,512
Dec 28, 7 PM $ 0.00342
-0.07%
$ 1.83 million $ 970,569
Dec 28, 6 PM $ 0.00343
-0.49%
$ 1.84 million $ 955,325
Dec 28, 5 PM $ 0.00344
-0.09%
$ 1.84 million $ 940,316
Dec 28, 4 PM $ 0.00345
+0.23%
$ 1.85 million $ 926,435
Dec 28, 3 PM $ 0.00344
+0.05%
$ 1.84 million $ 918,425
Dec 28, 2 PM $ 0.00344
-0.02%
$ 1.84 million $ 912,697
Dec 28, 1 PM $ 0.00344
-0.41%
$ 1.84 million $ 882,347
Dec 28, 12 PM $ 0.00345
+0.18%
$ 1.85 million $ 863,446
Dec 28, 11 AM $ 0.00344
+0.10%
$ 1.84 million $ 833,580
Dec 28, 10 AM $ 0.00344
-0.16%
$ 1.84 million $ 806,449
Dec 28, 9 AM $ 0.00344
+0.59%
$ 1.85 million $ 796,793
Dec 28, 8 AM $ 0.00343
+0.24%
$ 1.84 million $ 781,155
Dec 28, 7 AM $ 0.00342
-0.10%
$ 1.83 million $ 747,596
Dec 28, 6 AM $ 0.00343
+0.01%
$ 1.84 million $ 742,795