Sabai Protocol Historical Data

SABAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00343
+0.01%
$ 1.84 million $ 742,795
Dec 28, 5 AM $ 0.00343
-0.89%
$ 1.84 million $ 732,587
Dec 28, 4 AM $ 0.00346
-0.29%
$ 1.85 million $ 724,897
Dec 28, 3 AM $ 0.00347
+0.41%
$ 1.86 million $ 712,186
Dec 28, 2 AM $ 0.00346
-0.27%
$ 1.85 million $ 712,864
Dec 28, 1 AM $ 0.00347
-0.23%
$ 1.86 million $ 700,023
Dec 28, 12 AM $ 0.00348
+0.39%
$ 1.87 million $ 703,894
Dec 27, 11 PM $ 0.00347
-0.07%
$ 1.86 million $ 692,578
Dec 27, 10 PM $ 0.00347
+0.03%
$ 1.86 million $ 677,958
Dec 27, 9 PM $ 0.00347
+0.22%
$ 1.86 million $ 641,625
Dec 27, 8 PM $ 0.00346
-0.13%
$ 1.85 million $ 637,178
Dec 27, 7 PM $ 0.00347
-0.07%
$ 1.86 million $ 615,042
Dec 27, 6 PM $ 0.00348
+0.11%
$ 1.86 million $ 597,907
Dec 27, 5 PM $ 0.00348
-0.48%
$ 1.86 million $ 588,176
Dec 27, 4 PM $ 0.0035
+0.09%
$ 1.88 million $ 566,183
Dec 27, 3 PM $ 0.0035
-0.24%
$ 1.87 million $ 552,984
Dec 27, 2 PM $ 0.0035
-0.55%
$ 1.88 million $ 530,333
Dec 27, 1 PM $ 0.00352
+0.26%
$ 1.89 million $ 528,142
Dec 27, 12 PM $ 0.00351
+0.07%
$ 1.88 million $ 531,111
Dec 27, 11 AM $ 0.00351
-0.26%
$ 1.88 million $ 532,562
Dec 27, 10 AM $ 0.00352
+0.51%
$ 1.89 million $ 537,553
Dec 27, 9 AM $ 0.00351
+0.08%
$ 1.88 million $ 551,997
Dec 27, 8 AM $ 0.00351
-0.62%
$ 1.88 million $ 550,692
Dec 27, 7 AM $ 0.00353
-0.04%
$ 1.89 million $ 559,904
Dec 27, 6 AM $ 0.00353
+0.18%
$ 1.89 million $ 564,466
Dec 27, 5 AM $ 0.00352
+0.02%
$ 1.89 million $ 566,440
Dec 27, 4 AM $ 0.00352
-0.28%
$ 1.88 million $ 577,417
Dec 27, 3 AM $ 0.00353
-0.18%
$ 1.89 million $ 592,349
Dec 27, 2 AM $ 0.00353
-0.63%
$ 1.89 million $ 605,057
Dec 27, 1 AM $ 0.00356
+0.03%
$ 1.91 million $ 611,423
Dec 27, 12 AM $ 0.00355
-0.10%
$ 1.9 million $ 612,004
Dec 26, 11 PM $ 0.00356
+0.31%
$ 1.91 million $ 616,470
Dec 26, 10 PM $ 0.00354
-0.29%
$ 1.9 million $ 616,402
Dec 26, 9 PM $ 0.00355
-0.21%
$ 1.9 million $ 625,625
Dec 26, 8 PM $ 0.00356
-0.06%
$ 1.91 million $ 626,027
Dec 26, 7 PM $ 0.00357
-0.28%
$ 1.91 million $ 630,199
Dec 26, 6 PM $ 0.00358
+0.70%
$ 1.92 million $ 648,167
Dec 26, 5 PM $ 0.00355
-0.25%
$ 1.9 million $ 659,920
Dec 26, 4 PM $ 0.00356
+0.20%
$ 1.91 million $ 672,994
Dec 26, 3 PM $ 0.00355
-1.26%
$ 1.9 million $ 679,294
Dec 26, 2 PM $ 0.0036
-0.34%
$ 1.93 million $ 680,024
Dec 26, 1 PM $ 0.00361
+0.32%
$ 1.94 million $ 680,258
Dec 26, 12 PM $ 0.0036
-0.17%
$ 1.93 million $ 686,755
Dec 26, 11 AM $ 0.00361
-0.02%
$ 1.93 million $ 694,540
Dec 26, 10 AM $ 0.00361
-0.44%
$ 1.93 million $ 686,894
Dec 26, 9 AM $ 0.00362
+0.13%
$ 1.94 million $ 666,970
Dec 26, 8 AM $ 0.00362
-0.75%
$ 1.94 million $ 666,639
Dec 26, 7 AM $ 0.00365
+0.90%
$ 1.96 million $ 652,223
Dec 26, 6 AM $ 0.00362
-0.54%
$ 1.94 million $ 640,791
Dec 26, 5 AM $ 0.00364
+0.20%
$ 1.95 million $ 635,299