Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sabai Protocol Historical Data

SABAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.00122
-0.56%
$670,095 $80,093
Jun 17, 1 PM $0.00122
+0.92%
$674,156 $79,451
Jun 17, 12 PM $0.00121
+0.30%
$667,994 $79,931
Jun 17, 11 AM $0.0012
-0.52%
$664,109 $79,435
Jun 17, 10 AM $0.00121
-1.84%
$667,592 $80,431
Jun 17, 9 AM $0.00123
-1.60%
$679,867 $81,092
Jun 17, 8 AM $0.00125
-0.34%
$690,935 $81,026
Jun 17, 7 AM $0.00126
+0.12%
$693,260 $81,939
Jun 17, 6 AM $0.00126
+0.95%
$692,403 $84,187
Jun 17, 5 AM $0.00124
+1.13%
$685,375 $82,073
Jun 17, 4 AM $0.00122
-1.22%
$675,053 $80,176
Jun 17, 3 AM $0.00124
-1.42%
$683,413 $79,255
Jun 17, 2 AM $0.00126
-0.19%
$693,240 $81,196
Jun 17, 1 AM $0.00125
+1.04%
$691,431 $80,211
Jun 17, 12 AM $0.00124
+1.27%
$684,328 $79,482
Jun 16, 11 PM $0.00123
-0.47%
$675,720 $79,474
Jun 16, 10 PM $0.00123
-0.39%
$678,879 $81,464
Jun 16, 9 PM $0.00123
-0.74%
$678,194 $82,759
Jun 16, 8 PM $0.00124
-0.28%
$683,264 $82,973
Jun 16, 7 PM $0.00124
+0.49%
$684,938 $85,548
Jun 16, 6 PM $0.00124
+0.69%
$681,619 $85,444
Jun 16, 5 PM $0.00123
-0.67%
$676,966 $89,106
Jun 16, 4 PM $0.00124
+1.23%
$681,266 $91,129
Jun 16, 3 PM $0.00122
+1.28%
$672,968 $91,295
Jun 16, 2 PM $0.00121
+0.97%
$664,727 $89,731
Jun 16, 1 PM $0.00119
-0.76%
$658,042 $89,878
Jun 16, 12 PM $0.00121
-0.87%
$665,713 $90,374
Jun 16, 11 AM $0.00122
+0.30%
$671,534 $88,698
Jun 16, 10 AM $0.00121
+0.47%
$668,988 $85,700
Jun 16, 9 AM $0.00121
+0.25%
$665,010 $82,519
Jun 16, 8 AM $0.00121
-0.18%
$664,998 $80,784
Jun 16, 7 AM $0.00121
+0.27%
$665,086 $78,511
Jun 16, 6 AM $0.0012
+0.79%
$663,276 $75,272
Jun 16, 5 AM $0.00119
-0.32%
$658,096 $74,147
Jun 16, 4 AM $0.0012
-1.54%
$659,944 $73,776
Jun 16, 3 AM $0.00122
+0.62%
$670,267 $73,613
Jun 16, 2 AM $0.00121
+0.57%
$665,068 $72,223
Jun 16, 1 AM $0.0012
-0.17%
$661,266 $70,647
Jun 16, 12 AM $0.0012
-0.21%
$661,837 $70,495
Jun 15, 11 PM $0.0012
+0.01%
$664,317 $69,008
Jun 15, 10 PM $0.00121
+0.28%
$668,162 $67,646
Jun 15, 9 PM $0.00121
+0.12%
$667,726 $66,868
Jun 15, 8 PM $0.00121
+1.60%
$668,913 $66,448
Jun 15, 7 PM $0.00119
-0.38%
$658,401 $63,615
Jun 15, 6 PM $0.0012
-0.36%
$660,888 $62,893
Jun 15, 5 PM $0.0012
+2.06%
$663,287 $59,250
Jun 15, 4 PM $0.00118
-1.00%
$649,882 $57,616
Jun 15, 3 PM $0.00119
-0.58%
$655,823 $57,939
Jun 15, 2 PM $0.0012
-0.26%
$661,592 $59,517
Jun 15, 1 PM $0.0012
+1.94%
$661,643 $58,416