Sabai Protocol Historical Data

SABAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00192
+0.60%
$ 1.05 million $ 87,337
Apr 3, 6 PM $ 0.00191
-0.33%
$ 1.05 million $ 86,740
Apr 3, 5 PM $ 0.00192
+0.26%
$ 1.05 million $ 88,813
Apr 3, 4 PM $ 0.00191
+0.72%
$ 1.05 million $ 90,253
Apr 3, 3 PM $ 0.00189
-0.29%
$ 1.04 million $ 90,532
Apr 3, 2 PM $ 0.0019
+0.31%
$ 1.04 million $ 92,633
Apr 3, 1 PM $ 0.00189
+1.68%
$ 1.04 million $ 89,016
Apr 3, 12 PM $ 0.00186
+1.02%
$ 1.02 million $ 87,049
Apr 3, 11 AM $ 0.00184
-0.21%
$ 1.01 million $ 86,206
Apr 3, 10 AM $ 0.00185
-0.17%
$ 1.01 million $ 86,474
Apr 3, 9 AM $ 0.00185
+0.97%
$ 1.02 million $ 86,753
Apr 3, 8 AM $ 0.00183
-0.28%
$ 1 million $ 86,352
Apr 3, 7 AM $ 0.00184
-0.10%
$ 1.01 million $ 87,461
Apr 3, 6 AM $ 0.00184
+0.10%
$ 1.01 million $ 87,798
Apr 3, 5 AM $ 0.00184
-0.36%
$ 1.01 million $ 89,099
Apr 3, 4 AM $ 0.00184
-0.65%
$ 1.01 million $ 88,138
Apr 3, 3 AM $ 0.00186
-0.21%
$ 1.02 million $ 89,647
Apr 3, 2 AM $ 0.00186
-1.84%
$ 1.02 million $ 87,612
Apr 3, 1 AM $ 0.00189
+0.75%
$ 1.04 million $ 87,437
Apr 3, 12 AM $ 0.00188
+0.75%
$ 1.03 million $ 89,095
Apr 2, 11 PM $ 0.00187
+0.25%
$ 1.02 million $ 89,022
Apr 2, 10 PM $ 0.00186
+0.65%
$ 1.02 million $ 86,225
Apr 2, 9 PM $ 0.00185
-0.21%
$ 1.02 million $ 87,110
Apr 2, 8 PM $ 0.00186
+0.50%
$ 1.02 million $ 86,251
Apr 2, 7 PM $ 0.00184
-1.13%
$ 1.01 million $ 85,567
Apr 2, 6 PM $ 0.00187
+1.40%
$ 1.02 million $ 86,120
Apr 2, 5 PM $ 0.00184
-1.21%
$ 1.01 million $ 84,316
Apr 2, 4 PM $ 0.00187
-0.15%
$ 1.03 million $ 84,215
Apr 2, 3 PM $ 0.00187
+0.50%
$ 1.03 million $ 84,134
Apr 2, 2 PM $ 0.00186
+0.18%
$ 1.02 million $ 80,487
Apr 2, 1 PM $ 0.00186
+0.09%
$ 1.02 million $ 81,588
Apr 2, 12 PM $ 0.00186
-0.49%
$ 1.02 million $ 82,340
Apr 2, 11 AM $ 0.00187
-0.27%
$ 1.03 million $ 82,278
Apr 2, 10 AM $ 0.00188
-1.09%
$ 1.03 million $ 84,071
Apr 2, 9 AM $ 0.0019
-0.44%
$ 1.04 million $ 85,658
Apr 2, 8 AM $ 0.00191
+0.04%
$ 1.05 million $ 89,011
Apr 2, 7 AM $ 0.00191
-0.10%
$ 1.05 million $ 88,913
Apr 2, 6 AM $ 0.00191
+0.90%
$ 1.05 million $ 90,505
Apr 2, 5 AM $ 0.00189
-0.77%
$ 1.04 million $ 92,528
Apr 2, 4 AM $ 0.00191
+1.62%
$ 1.05 million $ 92,676
Apr 2, 3 AM $ 0.00188
+0.07%
$ 1.03 million $ 90,820
Apr 2, 2 AM $ 0.00188
-0.01%
$ 1.03 million $ 91,672
Apr 2, 1 AM $ 0.00189
+0.04%
$ 1.03 million $ 92,213
Apr 2, 12 AM $ 0.00189
-1.20%
$ 1.03 million $ 93,585
Apr 1, 11 PM $ 0.00191
-0.06%
$ 1.05 million $ 93,402
Apr 1, 10 PM $ 0.00191
-0.90%
$ 1.05 million $ 96,741
Apr 1, 9 PM $ 0.00192
-0.20%
$ 1.06 million $ 96,159
Apr 1, 8 PM $ 0.00193
-0.38%
$ 1.06 million $ 97,291
Apr 1, 7 PM $ 0.00194
+1.37%
$ 1.06 million $ 96,976
Apr 1, 6 PM $ 0.00191
+0.81%
$ 1.05 million $ 99,314