Sabai Protocol Historical Data

SABAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00154
-1.02%
$ 847,184 $ 69,207
Jun 8, 3 AM $ 0.00155
-0.34%
$ 855,706 $ 67,910
Jun 8, 2 AM $ 0.00156
+0.70%
$ 858,208 $ 69,218
Jun 8, 1 AM $ 0.00155
-1.18%
$ 852,439 $ 69,194
Jun 8, 12 AM $ 0.00156
-0.43%
$ 862,633 $ 70,801
Jun 7, 11 PM $ 0.00157
-1.41%
$ 866,348 $ 68,996
Jun 7, 10 PM $ 0.00159
+1.72%
$ 878,754 $ 68,898
Jun 7, 9 PM $ 0.00157
-0.17%
$ 863,918 $ 67,017
Jun 7, 8 PM $ 0.00157
+0.96%
$ 865,427 $ 66,648
Jun 7, 7 PM $ 0.00155
-0.64%
$ 857,218 $ 66,041
Jun 7, 6 PM $ 0.00157
-0.63%
$ 862,981 $ 64,662
Jun 7, 5 PM $ 0.00158
+0.15%
$ 868,495 $ 64,075
Jun 7, 4 PM $ 0.00157
+0.23%
$ 867,652 $ 64,148
Jun 7, 3 PM $ 0.00157
+0.40%
$ 863,752 $ 64,657
Jun 7, 2 PM $ 0.00156
-0.62%
$ 860,335 $ 65,255
Jun 7, 1 PM $ 0.00157
-1.04%
$ 865,739 $ 62,700
Jun 7, 12 PM $ 0.00159
+0.44%
$ 874,843 $ 60,549
Jun 7, 11 AM $ 0.00158
-0.45%
$ 870,989 $ 60,374
Jun 7, 10 AM $ 0.00159
-0.23%
$ 878,353 $ 58,641
Jun 7, 9 AM $ 0.0016
-0.84%
$ 880,412 $ 58,523
Jun 7, 8 AM $ 0.00161
+0.50%
$ 887,855 $ 58,113
Jun 7, 7 AM $ 0.0016
-0.02%
$ 883,464 $ 58,268
Jun 7, 6 AM $ 0.0016
-0.16%
$ 883,665 $ 59,362
Jun 7, 5 AM $ 0.00161
-1.45%
$ 885,050 $ 59,335
Jun 7, 4 AM $ 0.00163
-0.15%
$ 898,112 $ 61,369
Jun 7, 3 AM $ 0.00163
+1.75%
$ 898,517 $ 63,487
Jun 7, 2 AM $ 0.00159
-0.88%
$ 879,357 $ 64,006
Jun 7, 1 AM $ 0.00161
+0.22%
$ 887,122 $ 63,300
Jun 7, 12 AM $ 0.00161
+0.19%
$ 888,899 $ 63,854
Jun 6, 11 PM $ 0.00161
-1.16%
$ 887,245 $ 65,654
Jun 6, 10 PM $ 0.00163
-0.42%
$ 897,632 $ 66,261
Jun 6, 9 PM $ 0.00164
-0.07%
$ 901,442 $ 65,967
Jun 6, 8 PM $ 0.00164
-0.68%
$ 902,047 $ 66,843
Jun 6, 7 PM $ 0.00165
+0.12%
$ 908,239 $ 69,971
Jun 6, 6 PM $ 0.00164
+0.70%
$ 902,750 $ 71,916
Jun 6, 5 PM $ 0.00163
+0.53%
$ 896,503 $ 72,083
Jun 6, 4 PM $ 0.00162
-1.91%
$ 891,773 $ 71,770
Jun 6, 3 PM $ 0.00165
+1.58%
$ 909,370 $ 73,002
Jun 6, 2 PM $ 0.00162
+1.02%
$ 895,184 $ 71,380
Jun 6, 1 PM $ 0.00161
-0.05%
$ 886,187 $ 71,741
Jun 6, 12 PM $ 0.00161
+0.39%
$ 886,643 $ 73,046
Jun 6, 11 AM $ 0.0016
+0.02%
$ 882,293 $ 72,758
Jun 6, 10 AM $ 0.0016
-0.29%
$ 882,136 $ 72,612
Jun 6, 9 AM $ 0.0016
+0.32%
$ 884,686 $ 72,603
Jun 6, 8 AM $ 0.00159
-0.18%
$ 879,071 $ 75,323
Jun 6, 7 AM $ 0.00161
+1.15%
$ 888,153 $ 75,908
Jun 6, 6 AM $ 0.00159
-0.78%
$ 876,854 $ 74,900
Jun 6, 5 AM $ 0.0016
-1.01%
$ 883,740 $ 74,760
Jun 6, 4 AM $ 0.00162
-1.38%
$ 893,095 $ 73,885
Jun 6, 3 AM $ 0.00164
-0.47%
$ 905,556 $ 73,903