Sabai Protocol Historical Data

SABAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00126
+0.12%
$ 693,260 $ 81,939
Jun 17, 6 AM $ 0.00126
+0.95%
$ 692,403 $ 84,187
Jun 17, 5 AM $ 0.00124
+1.13%
$ 685,375 $ 82,073
Jun 17, 4 AM $ 0.00122
-1.22%
$ 675,053 $ 80,176
Jun 17, 3 AM $ 0.00124
-1.42%
$ 683,413 $ 79,255
Jun 17, 2 AM $ 0.00126
-0.19%
$ 693,240 $ 81,196
Jun 17, 1 AM $ 0.00125
+1.04%
$ 691,431 $ 80,211
Jun 17, 12 AM $ 0.00124
+1.27%
$ 684,328 $ 79,482
Jun 16, 11 PM $ 0.00123
-0.47%
$ 675,720 $ 79,474
Jun 16, 10 PM $ 0.00123
-0.39%
$ 678,879 $ 81,464
Jun 16, 9 PM $ 0.00123
-0.74%
$ 678,194 $ 82,759
Jun 16, 8 PM $ 0.00124
-0.28%
$ 683,264 $ 82,973
Jun 16, 7 PM $ 0.00124
+0.49%
$ 684,938 $ 85,548
Jun 16, 6 PM $ 0.00124
+0.69%
$ 681,619 $ 85,444
Jun 16, 5 PM $ 0.00123
-0.67%
$ 676,966 $ 89,106
Jun 16, 4 PM $ 0.00124
+1.23%
$ 681,266 $ 91,129
Jun 16, 3 PM $ 0.00122
+1.28%
$ 672,968 $ 91,295
Jun 16, 2 PM $ 0.00121
+0.97%
$ 664,727 $ 89,731
Jun 16, 1 PM $ 0.00119
-0.76%
$ 658,042 $ 89,878
Jun 16, 12 PM $ 0.00121
-0.87%
$ 665,713 $ 90,374
Jun 16, 11 AM $ 0.00122
+0.30%
$ 671,534 $ 88,698
Jun 16, 10 AM $ 0.00121
+0.47%
$ 668,988 $ 85,700
Jun 16, 9 AM $ 0.00121
+0.25%
$ 665,010 $ 82,519
Jun 16, 8 AM $ 0.00121
-0.18%
$ 664,998 $ 80,784
Jun 16, 7 AM $ 0.00121
+0.27%
$ 665,086 $ 78,511
Jun 16, 6 AM $ 0.0012
+0.79%
$ 663,276 $ 75,272
Jun 16, 5 AM $ 0.00119
-0.32%
$ 658,096 $ 74,147
Jun 16, 4 AM $ 0.0012
-1.54%
$ 659,944 $ 73,776
Jun 16, 3 AM $ 0.00122
+0.62%
$ 670,267 $ 73,613
Jun 16, 2 AM $ 0.00121
+0.57%
$ 665,068 $ 72,223
Jun 16, 1 AM $ 0.0012
-0.17%
$ 661,266 $ 70,647
Jun 16, 12 AM $ 0.0012
-0.21%
$ 661,837 $ 70,495
Jun 15, 11 PM $ 0.0012
+0.01%
$ 664,317 $ 69,008
Jun 15, 10 PM $ 0.00121
+0.28%
$ 668,162 $ 67,646
Jun 15, 9 PM $ 0.00121
+0.12%
$ 667,726 $ 66,868
Jun 15, 8 PM $ 0.00121
+1.60%
$ 668,913 $ 66,448
Jun 15, 7 PM $ 0.00119
-0.38%
$ 658,401 $ 63,615
Jun 15, 6 PM $ 0.0012
-0.36%
$ 660,888 $ 62,893
Jun 15, 5 PM $ 0.0012
+2.06%
$ 663,287 $ 59,250
Jun 15, 4 PM $ 0.00118
-1.00%
$ 649,882 $ 57,616
Jun 15, 3 PM $ 0.00119
-0.58%
$ 655,823 $ 57,939
Jun 15, 2 PM $ 0.0012
-0.26%
$ 661,592 $ 59,517
Jun 15, 1 PM $ 0.0012
+1.94%
$ 661,643 $ 58,416
Jun 15, 12 PM $ 0.00118
+0.56%
$ 651,730 $ 55,668
Jun 15, 11 AM $ 0.00118
+0.79%
$ 648,115 $ 56,312
Jun 15, 10 AM $ 0.00117
-0.41%
$ 643,058 $ 57,138
Jun 15, 9 AM $ 0.00117
+0.81%
$ 645,707 $ 59,949
Jun 15, 8 AM $ 0.00116
+0.06%
$ 640,183 $ 60,527
Jun 15, 7 AM $ 0.00117
+0.68%
$ 642,879 $ 62,403
Jun 15, 6 AM $ 0.00116
-0.38%
$ 639,904 $ 62,369