Sabai Protocol Historical Data

SABAI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00365
+0.90%
$ 1.96 million $ 652,223
Dec 26, 6 AM $ 0.00362
-0.54%
$ 1.94 million $ 640,791
Dec 26, 5 AM $ 0.00364
+0.20%
$ 1.95 million $ 635,299
Dec 26, 4 AM $ 0.00363
-0.42%
$ 1.95 million $ 615,187
Dec 26, 3 AM $ 0.00364
+0.79%
$ 1.95 million $ 593,754
Dec 26, 2 AM $ 0.00362
-1.00%
$ 1.94 million $ 573,887
Dec 26, 1 AM $ 0.00365
+0.00%
$ 1.96 million $ 565,130
Dec 26, 12 AM $ 0.00365
+0.54%
$ 1.96 million $ 560,231
Dec 25, 11 PM $ 0.00363
-0.10%
$ 1.95 million $ 553,044
Dec 25, 10 PM $ 0.00364
+0.12%
$ 1.95 million $ 553,413
Dec 25, 9 PM $ 0.00363
+0.40%
$ 1.95 million $ 547,200
Dec 25, 8 PM $ 0.00362
-1.63%
$ 1.94 million $ 538,636
Dec 25, 7 PM $ 0.00368
+0.28%
$ 1.97 million $ 532,630
Dec 25, 6 PM $ 0.00367
+0.77%
$ 1.97 million $ 529,165
Dec 25, 5 PM $ 0.00364
-0.28%
$ 1.95 million $ 512,134
Dec 25, 4 PM $ 0.00365
-0.44%
$ 1.96 million $ 500,317
Dec 25, 3 PM $ 0.00367
-0.22%
$ 1.96 million $ 503,692
Dec 25, 2 PM $ 0.00367
+0.76%
$ 1.97 million $ 499,067
Dec 25, 1 PM $ 0.00365
-1.03%
$ 1.95 million $ 488,542
Dec 25, 12 PM $ 0.00369
-0.09%
$ 1.97 million $ 487,407
Dec 25, 11 AM $ 0.00369
+0.39%
$ 1.98 million $ 477,416
Dec 25, 10 AM $ 0.00367
+0.40%
$ 1.97 million $ 471,161
Dec 25, 9 AM $ 0.00366
-0.27%
$ 1.96 million $ 475,606
Dec 25, 8 AM $ 0.00367
+0.03%
$ 1.97 million $ 476,214
Dec 25, 7 AM $ 0.00367
-0.55%
$ 1.97 million $ 476,372
Dec 25, 6 AM $ 0.00369
+1.30%
$ 1.98 million $ 484,777
Dec 25, 5 AM $ 0.00364
-0.43%
$ 1.95 million $ 485,303
Dec 25, 4 AM $ 0.00366
+0.63%
$ 1.96 million $ 488,389
Dec 25, 3 AM $ 0.00363
-0.62%
$ 1.95 million $ 491,626
Dec 25, 2 AM $ 0.00366
-0.32%
$ 1.96 million $ 500,189
Dec 25, 1 AM $ 0.00367
+0.71%
$ 1.97 million $ 506,947
Dec 25, 12 AM $ 0.00364
+0.05%
$ 1.95 million $ 508,662
Dec 24, 11 PM $ 0.00364
+1.27%
$ 1.95 million $ 510,096
Dec 24, 10 PM $ 0.00359
+0.04%
$ 1.93 million $ 517,814
Dec 24, 9 PM $ 0.00359
-1.79%
$ 1.93 million $ 518,590
Dec 24, 8 PM $ 0.00366
+0.16%
$ 1.96 million $ 523,558
Dec 24, 7 PM $ 0.00365
-0.28%
$ 1.96 million $ 524,444
Dec 24, 6 PM $ 0.00366
+0.50%
$ 1.96 million $ 517,620
Dec 24, 5 PM $ 0.00364
-0.34%
$ 1.95 million $ 525,011
Dec 24, 4 PM $ 0.00366
-0.48%
$ 1.96 million $ 528,747
Dec 24, 3 PM $ 0.00368
+0.09%
$ 1.97 million $ 532,711
Dec 24, 2 PM $ 0.00367
+0.43%
$ 1.97 million $ 535,342
Dec 24, 1 PM $ 0.00366
-0.27%
$ 1.96 million $ 566,065
Dec 24, 12 PM $ 0.00367
+1.04%
$ 1.96 million $ 590,521
Dec 24, 11 AM $ 0.00363
-0.67%
$ 1.94 million $ 618,613
Dec 24, 10 AM $ 0.00365
-0.08%
$ 1.96 million $ 655,459
Dec 24, 9 AM $ 0.00365
+0.16%
$ 1.96 million $ 678,612
Dec 24, 8 AM $ 0.00365
+0.06%
$ 1.96 million $ 709,694
Dec 24, 7 AM $ 0.00365
-1.09%
$ 1.95 million $ 735,401
Dec 24, 6 AM $ 0.00369
+0.36%
$ 1.98 million $ 755,970