Sabai Protocol Historical Data

SABAI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00392
+0.02%
$ 2.1 million $ 1.1 million
Dec 20, 4 AM $ 0.00392
+0.25%
$ 2.1 million $ 1.11 million
Dec 20, 3 AM $ 0.00391
+0.06%
$ 2.09 million $ 1.11 million
Dec 20, 2 AM $ 0.0039
+0.13%
$ 2.09 million $ 1.11 million
Dec 20, 1 AM $ 0.0039
-0.28%
$ 2.09 million $ 1.1 million
Dec 20, 12 AM $ 0.00391
+0.46%
$ 2.09 million $ 1.1 million
Dec 19, 11 PM $ 0.00389
-0.55%
$ 2.09 million $ 1.1 million
Dec 19, 10 PM $ 0.00391
+0.35%
$ 2.1 million $ 1.1 million
Dec 19, 9 PM $ 0.0039
-0.08%
$ 2.09 million $ 1.11 million
Dec 19, 8 PM $ 0.00391
+0.37%
$ 2.09 million $ 1.11 million
Dec 19, 7 PM $ 0.00389
+0.28%
$ 2.08 million $ 1.11 million
Dec 19, 6 PM $ 0.00388
+0.00%
$ 2.08 million $ 1.12 million
Dec 19, 5 PM $ 0.00388
+0.19%
$ 2.08 million $ 1.1 million
Dec 19, 4 PM $ 0.00387
-0.67%
$ 2.07 million $ 1.12 million
Dec 19, 3 PM $ 0.0039
-0.14%
$ 2.09 million $ 1.12 million
Dec 19, 2 PM $ 0.0039
+0.08%
$ 2.09 million $ 1.11 million
Dec 19, 1 PM $ 0.0039
-0.95%
$ 2.09 million $ 1.12 million
Dec 19, 12 PM $ 0.00394
-0.11%
$ 2.11 million $ 1.11 million
Dec 19, 11 AM $ 0.00394
+0.51%
$ 2.11 million $ 1.15 million
Dec 19, 10 AM $ 0.00392
+0.17%
$ 2.1 million $ 1.13 million
Dec 19, 9 AM $ 0.00391
+0.10%
$ 2.1 million $ 1.14 million
Dec 19, 8 AM $ 0.00391
-0.23%
$ 2.09 million $ 1.16 million
Dec 19, 7 AM $ 0.00392
+0.03%
$ 2.1 million $ 1.15 million
Dec 19, 6 AM $ 0.00391
+0.09%
$ 2.09 million $ 1.14 million
Dec 19, 5 AM $ 0.00391
-0.01%
$ 2.09 million $ 1.15 million
Dec 19, 4 AM $ 0.0039
+0.16%
$ 2.09 million $ 1.14 million
Dec 19, 3 AM $ 0.00389
+0.48%
$ 2.09 million $ 1.15 million
Dec 19, 2 AM $ 0.00388
-0.17%
$ 2.08 million $ 1.14 million
Dec 19, 1 AM $ 0.00389
+0.70%
$ 2.08 million $ 1.15 million
Dec 19, 12 AM $ 0.00386
-0.98%
$ 2.07 million $ 1.15 million
Dec 18, 11 PM $ 0.00391
-0.33%
$ 2.09 million $ 1.16 million
Dec 18, 10 PM $ 0.00392
-0.02%
$ 2.1 million $ 1.15 million
Dec 18, 9 PM $ 0.00392
+0.37%
$ 2.1 million $ 1.14 million
Dec 18, 8 PM $ 0.0039
-0.12%
$ 2.09 million $ 1.14 million
Dec 18, 7 PM $ 0.00391
-0.11%
$ 2.1 million $ 1.16 million
Dec 18, 6 PM $ 0.00391
-0.04%
$ 2.1 million $ 1.15 million
Dec 18, 5 PM $ 0.00392
+0.41%
$ 2.1 million $ 1.13 million
Dec 18, 4 PM $ 0.0039
+0.06%
$ 2.09 million $ 1.12 million
Dec 18, 3 PM $ 0.0039
-0.21%
$ 2.09 million $ 1.1 million
Dec 18, 2 PM $ 0.00391
+0.19%
$ 2.09 million $ 1.14 million
Dec 18, 1 PM $ 0.0039
-0.29%
$ 2.09 million $ 1.12 million
Dec 18, 12 PM $ 0.00392
+0.53%
$ 2.1 million $ 1.09 million
Dec 18, 11 AM $ 0.00389
-0.23%
$ 2.09 million $ 1.07 million
Dec 18, 10 AM $ 0.0039
-0.13%
$ 2.09 million $ 1.04 million
Dec 18, 9 AM $ 0.00391
+0.00%
$ 2.09 million $ 1.02 million
Dec 18, 8 AM $ 0.00391
-1.07%
$ 2.09 million $ 985,309
Dec 18, 7 AM $ 0.00395
+0.04%
$ 2.12 million $ 966,440
Dec 18, 6 AM $ 0.00395
-0.40%
$ 2.12 million $ 938,081
Dec 18, 5 AM $ 0.00396
+0.68%
$ 2.12 million $ 911,400
Dec 18, 4 AM $ 0.00393
-0.08%
$ 2.11 million $ 895,089