Sabai Protocol Historical Data

SABAI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00396
+0.68%
$ 2.12 million $ 911,400
Dec 18, 4 AM $ 0.00393
-0.08%
$ 2.11 million $ 895,089
Dec 18, 3 AM $ 0.00394
-0.35%
$ 2.11 million $ 857,029
Dec 18, 2 AM $ 0.00395
+0.44%
$ 2.12 million $ 837,827
Dec 18, 1 AM $ 0.00393
-0.14%
$ 2.11 million $ 808,484
Dec 18, 12 AM $ 0.00394
-0.55%
$ 2.11 million $ 784,551
Dec 17, 11 PM $ 0.00396
+0.51%
$ 2.12 million $ 758,310
Dec 17, 10 PM $ 0.00394
-0.28%
$ 2.11 million $ 724,110
Dec 17, 9 PM $ 0.00396
+0.29%
$ 2.12 million $ 695,882
Dec 17, 8 PM $ 0.00395
+0.44%
$ 2.11 million $ 678,846
Dec 17, 7 PM $ 0.00393
-0.53%
$ 2.11 million $ 637,310
Dec 17, 6 PM $ 0.00395
+0.39%
$ 2.12 million $ 615,167
Dec 17, 5 PM $ 0.00394
-1.48%
$ 2.11 million $ 610,999
Dec 17, 4 PM $ 0.004
-0.19%
$ 2.14 million $ 593,196
Dec 17, 3 PM $ 0.004
-0.27%
$ 2.15 million $ 582,185
Dec 17, 2 PM $ 0.00401
-0.63%
$ 2.15 million $ 514,621
Dec 17, 1 PM $ 0.00404
+0.27%
$ 2.17 million $ 512,659
Dec 17, 12 PM $ 0.00403
-0.27%
$ 2.16 million $ 520,536
Dec 17, 11 AM $ 0.00404
+0.61%
$ 2.17 million $ 513,191
Dec 17, 10 AM $ 0.00402
-0.29%
$ 2.15 million $ 511,129
Dec 17, 9 AM $ 0.00403
+1.38%
$ 2.16 million $ 510,659
Dec 17, 8 AM $ 0.00397
-0.81%
$ 2.13 million $ 508,666
Dec 17, 7 AM $ 0.00401
+1.07%
$ 2.15 million $ 510,586
Dec 17, 6 AM $ 0.00396
-1.03%
$ 2.12 million $ 506,449
Dec 17, 5 AM $ 0.004
-0.16%
$ 2.15 million $ 503,309
Dec 17, 4 AM $ 0.00401
+0.18%
$ 2.15 million $ 504,929
Dec 17, 3 AM $ 0.004
+0.01%
$ 2.15 million $ 509,709
Dec 17, 2 AM $ 0.004
-0.40%
$ 2.15 million $ 514,168
Dec 17, 1 AM $ 0.00402
-0.33%
$ 2.15 million $ 516,664
Dec 17, 12 AM $ 0.00403
+0.93%
$ 2.16 million $ 516,347
Dec 16, 11 PM $ 0.00399
-0.73%
$ 2.14 million $ 517,655
Dec 16, 10 PM $ 0.00402
+0.47%
$ 2.16 million $ 520,148
Dec 16, 9 PM $ 0.004
-0.39%
$ 2.15 million $ 521,548
Dec 16, 8 PM $ 0.00402
+0.24%
$ 2.15 million $ 527,878
Dec 16, 7 PM $ 0.00401
+0.11%
$ 2.15 million $ 532,343
Dec 16, 6 PM $ 0.00401
+1.02%
$ 2.15 million $ 528,488
Dec 16, 5 PM $ 0.00397
-0.50%
$ 2.13 million $ 529,313
Dec 16, 4 PM $ 0.00399
+0.64%
$ 2.14 million $ 527,198
Dec 16, 3 PM $ 0.00396
-0.27%
$ 2.12 million $ 525,087
Dec 16, 2 PM $ 0.00397
-1.00%
$ 2.13 million $ 529,057
Dec 16, 1 PM $ 0.00401
+0.60%
$ 2.15 million $ 544,283
Dec 16, 12 PM $ 0.00399
-0.18%
$ 2.14 million $ 555,947
Dec 16, 11 AM $ 0.004
-0.65%
$ 2.14 million $ 561,292
Dec 16, 10 AM $ 0.00402
+0.22%
$ 2.16 million $ 567,224
Dec 16, 9 AM $ 0.00401
+0.12%
$ 2.15 million $ 567,839
Dec 16, 8 AM $ 0.00401
+0.92%
$ 2.15 million $ 587,845
Dec 16, 7 AM $ 0.00397
+0.30%
$ 2.13 million $ 615,704
Dec 16, 6 AM $ 0.00396
-1.20%
$ 2.12 million $ 634,814
Dec 16, 5 AM $ 0.00401
-0.21%
$ 2.15 million $ 647,118
Dec 16, 4 AM $ 0.00402
-0.33%
$ 2.15 million $ 666,112