Sabai Protocol Historical Data

SABAI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00401
-0.21%
$ 2.15 million $ 647,118
Dec 16, 4 AM $ 0.00402
-0.33%
$ 2.15 million $ 666,112
Dec 16, 3 AM $ 0.00403
+0.17%
$ 2.16 million $ 676,657
Dec 16, 2 AM $ 0.00402
+0.05%
$ 2.16 million $ 683,391
Dec 16, 1 AM $ 0.00402
+0.07%
$ 2.15 million $ 688,450
Dec 16, 12 AM $ 0.00402
+0.94%
$ 2.15 million $ 689,447
Dec 15, 11 PM $ 0.00398
-0.11%
$ 2.13 million $ 700,606
Dec 15, 10 PM $ 0.00398
+0.06%
$ 2.13 million $ 717,643
Dec 15, 9 PM $ 0.00398
+0.11%
$ 2.13 million $ 722,815
Dec 15, 8 PM $ 0.00397
-0.20%
$ 2.13 million $ 721,267
Dec 15, 7 PM $ 0.00399
+0.12%
$ 2.14 million $ 721,644
Dec 15, 6 PM $ 0.00398
-0.68%
$ 2.13 million $ 723,403
Dec 15, 5 PM $ 0.00401
-4.65%
$ 2.15 million $ 723,336
Dec 15, 4 PM $ 0.0042
-0.62%
$ 2.25 million $ 728,886
Dec 15, 3 PM $ 0.00423
+0.53%
$ 2.27 million $ 734,425
Dec 15, 2 PM $ 0.00421
-0.79%
$ 2.25 million $ 732,364
Dec 15, 1 PM $ 0.00424
-0.22%
$ 2.27 million $ 723,072
Dec 15, 12 PM $ 0.00425
+0.26%
$ 2.28 million $ 715,451
Dec 15, 11 AM $ 0.00424
+0.13%
$ 2.27 million $ 712,109
Dec 15, 10 AM $ 0.00423
-0.07%
$ 2.27 million $ 724,675
Dec 15, 9 AM $ 0.00424
+0.30%
$ 2.27 million $ 735,117
Dec 15, 8 AM $ 0.00422
-0.78%
$ 2.26 million $ 728,166
Dec 15, 7 AM $ 0.00426
+0.67%
$ 2.28 million $ 719,366
Dec 15, 6 AM $ 0.00423
-0.23%
$ 2.27 million $ 713,206
Dec 15, 5 AM $ 0.00424
+0.89%
$ 2.27 million $ 711,619
Dec 15, 4 AM $ 0.0042
-0.28%
$ 2.25 million $ 709,432
Dec 15, 3 AM $ 0.00421
-0.20%
$ 2.26 million $ 715,193
Dec 15, 2 AM $ 0.00422
-0.01%
$ 2.26 million $ 722,683
Dec 15, 1 AM $ 0.00422
-0.49%
$ 2.26 million $ 721,588
Dec 15, 12 AM $ 0.00424
+0.24%
$ 2.27 million $ 733,630
Dec 14, 11 PM $ 0.00423
+0.23%
$ 2.27 million $ 737,257
Dec 14, 10 PM $ 0.00422
-0.22%
$ 2.26 million $ 729,733
Dec 14, 9 PM $ 0.00423
-0.39%
$ 2.27 million $ 741,506
Dec 14, 8 PM $ 0.00425
+0.45%
$ 2.28 million $ 752,211
Dec 14, 7 PM $ 0.00423
-0.52%
$ 2.27 million $ 765,849
Dec 14, 6 PM $ 0.00425
+0.11%
$ 2.28 million $ 787,097
Dec 14, 5 PM $ 0.00425
+0.05%
$ 2.28 million $ 800,622
Dec 14, 4 PM $ 0.00424
-0.20%
$ 2.27 million $ 811,573
Dec 14, 3 PM $ 0.00425
+0.27%
$ 2.28 million $ 819,260
Dec 14, 2 PM $ 0.00424
-0.35%
$ 2.27 million $ 832,382
Dec 14, 1 PM $ 0.00425
+0.33%
$ 2.28 million $ 835,590
Dec 14, 12 PM $ 0.00424
-0.08%
$ 2.27 million $ 838,994
Dec 14, 11 AM $ 0.00424
+0.40%
$ 2.27 million $ 845,344
Dec 14, 10 AM $ 0.00423
+0.35%
$ 2.27 million $ 835,661
Dec 14, 9 AM $ 0.00421
-1.02%
$ 2.26 million $ 822,374
Dec 14, 8 AM $ 0.00425
+0.42%
$ 2.28 million $ 815,678
Dec 14, 7 AM $ 0.00424
+0.24%
$ 2.27 million $ 796,179
Dec 14, 6 AM $ 0.00423
+0.42%
$ 2.27 million $ 786,481
Dec 14, 5 AM $ 0.00421
-0.13%
$ 2.26 million $ 780,006
Dec 14, 4 AM $ 0.00421
+0.34%
$ 2.26 million $ 767,702