Sabai Protocol Historical Data

SABAI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.00421
+0.34%
$ 2.26 million $ 767,702
Dec 14, 3 AM $ 0.0042
-0.61%
$ 2.25 million $ 751,503
Dec 14, 2 AM $ 0.00423
+0.94%
$ 2.27 million $ 741,326
Dec 14, 1 AM $ 0.00419
-0.02%
$ 2.25 million $ 735,678
Dec 14, 12 AM $ 0.00419
-0.44%
$ 2.25 million $ 716,313
Dec 13, 11 PM $ 0.00421
+0.02%
$ 2.26 million $ 709,281
Dec 13, 10 PM $ 0.00421
-0.19%
$ 2.25 million $ 701,825
Dec 13, 9 PM $ 0.00421
+0.23%
$ 2.26 million $ 690,496
Dec 13, 8 PM $ 0.00421
+0.18%
$ 2.25 million $ 693,462
Dec 13, 7 PM $ 0.0042
+0.00%
$ 2.25 million $ 686,744
Dec 13, 6 PM $ 0.0042
+0.14%
$ 2.25 million $ 677,308
Dec 13, 5 PM $ 0.00419
-0.14%
$ 2.25 million $ 667,320
Dec 13, 4 PM $ 0.0042
-0.41%
$ 2.25 million $ 660,660
Dec 13, 3 PM $ 0.00422
+0.02%
$ 2.26 million $ 662,945
Dec 13, 2 PM $ 0.00422
+0.03%
$ 2.26 million $ 676,228
Dec 13, 1 PM $ 0.00421
-0.02%
$ 2.26 million $ 704,795
Dec 13, 12 PM $ 0.00421
-0.59%
$ 2.26 million $ 720,101
Dec 13, 11 AM $ 0.00424
-0.55%
$ 2.27 million $ 729,407
Dec 13, 10 AM $ 0.00426
-1.01%
$ 2.28 million $ 756,766
Dec 13, 9 AM $ 0.0043
+0.18%
$ 2.31 million $ 762,465
Dec 13, 8 AM $ 0.00429
+0.67%
$ 2.3 million $ 760,503
Dec 13, 7 AM $ 0.00426
-0.49%
$ 2.29 million $ 767,122
Dec 13, 6 AM $ 0.00429
+0.32%
$ 2.3 million $ 774,614
Dec 13, 5 AM $ 0.00427
+0.01%
$ 2.29 million $ 775,141
Dec 13, 4 AM $ 0.00427
-0.39%
$ 2.29 million $ 774,455
Dec 13, 3 AM $ 0.00429
-0.55%
$ 2.3 million $ 781,858
Dec 13, 2 AM $ 0.00431
-0.14%
$ 2.31 million $ 783,505
Dec 13, 1 AM $ 0.00431
-0.02%
$ 2.31 million $ 779,598
Dec 13, 12 AM $ 0.00431
+0.50%
$ 2.31 million $ 788,262
Dec 12, 11 PM $ 0.00429
-0.56%
$ 2.3 million $ 787,543
Dec 12, 10 PM $ 0.00431
+0.05%
$ 2.31 million $ 786,664
Dec 12, 9 PM $ 0.00431
-0.19%
$ 2.31 million $ 783,601
Dec 12, 8 PM $ 0.00432
-0.11%
$ 2.31 million $ 777,773
Dec 12, 7 PM $ 0.00432
+0.81%
$ 2.32 million $ 767,132
Dec 12, 6 PM $ 0.00429
+0.05%
$ 2.3 million $ 760,765
Dec 12, 5 PM $ 0.00428
-0.54%
$ 2.3 million $ 748,023
Dec 12, 4 PM $ 0.00431
+0.39%
$ 2.31 million $ 737,285
Dec 12, 3 PM $ 0.00429
-1.92%
$ 2.3 million $ 725,304
Dec 12, 2 PM $ 0.00437
+0.03%
$ 2.34 million $ 692,631
Dec 12, 1 PM $ 0.00437
+0.08%
$ 2.34 million $ 658,051
Dec 12, 12 PM $ 0.00437
-0.47%
$ 2.34 million $ 633,406
Dec 12, 11 AM $ 0.00439
+0.23%
$ 2.35 million $ 616,588
Dec 12, 10 AM $ 0.00438
+0.55%
$ 2.35 million $ 579,920
Dec 12, 9 AM $ 0.00435
+0.16%
$ 2.33 million $ 577,933
Dec 12, 8 AM $ 0.00435
-0.21%
$ 2.33 million $ 571,147
Dec 12, 7 AM $ 0.00436
+0.45%
$ 2.33 million $ 562,404
Dec 12, 6 AM $ 0.00434
+0.02%
$ 2.32 million $ 549,858
Dec 12, 5 AM $ 0.00434
-0.25%
$ 2.32 million $ 546,913
Dec 12, 4 AM $ 0.00435
+0.18%
$ 2.33 million $ 541,244
Dec 12, 3 AM $ 0.00434
-0.99%
$ 2.33 million $ 533,379