Sabai Protocol Historical Data

SABAI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00435
+0.18%
$ 2.33 million $ 541,244
Dec 12, 3 AM $ 0.00434
-0.99%
$ 2.33 million $ 533,379
Dec 12, 2 AM $ 0.00438
-0.02%
$ 2.35 million $ 529,314
Dec 12, 1 AM $ 0.00438
-0.29%
$ 2.35 million $ 536,506
Dec 12, 12 AM $ 0.0044
-0.30%
$ 2.36 million $ 541,801
Dec 11, 11 PM $ 0.00441
+0.55%
$ 2.36 million $ 551,012
Dec 11, 10 PM $ 0.00439
+0.56%
$ 2.35 million $ 567,249
Dec 11, 9 PM $ 0.00436
-0.51%
$ 2.34 million $ 576,087
Dec 11, 8 PM $ 0.00439
+0.41%
$ 2.35 million $ 579,964
Dec 11, 7 PM $ 0.00437
-0.41%
$ 2.34 million $ 594,142
Dec 11, 6 PM $ 0.00438
+0.17%
$ 2.35 million $ 599,148
Dec 11, 5 PM $ 0.00438
+0.87%
$ 2.35 million $ 613,768
Dec 11, 4 PM $ 0.00434
+0.13%
$ 2.33 million $ 621,604
Dec 11, 3 PM $ 0.00433
-1.06%
$ 2.32 million $ 639,562
Dec 11, 2 PM $ 0.00438
-0.07%
$ 2.35 million $ 648,075
Dec 11, 1 PM $ 0.00438
+0.04%
$ 2.35 million $ 652,755
Dec 11, 12 PM $ 0.00438
+0.23%
$ 2.35 million $ 666,427
Dec 11, 11 AM $ 0.00437
-1.02%
$ 2.34 million $ 672,286
Dec 11, 10 AM $ 0.00441
+0.41%
$ 2.37 million $ 677,873
Dec 11, 9 AM $ 0.0044
-0.51%
$ 2.36 million $ 693,456
Dec 11, 8 AM $ 0.00442
-0.39%
$ 2.37 million $ 701,730
Dec 11, 7 AM $ 0.00443
+0.00%
$ 2.38 million $ 704,125
Dec 11, 6 AM $ 0.00443
+0.27%
$ 2.38 million $ 713,680
Dec 11, 5 AM $ 0.00442
-0.40%
$ 2.37 million $ 707,850
Dec 11, 4 AM $ 0.00444
+0.36%
$ 2.38 million $ 715,178
Dec 11, 3 AM $ 0.00442
-0.31%
$ 2.37 million $ 722,129
Dec 11, 2 AM $ 0.00444
-0.06%
$ 2.38 million $ 729,081
Dec 11, 1 AM $ 0.00444
+0.18%
$ 2.38 million $ 744,990
Dec 11, 12 AM $ 0.00443
+0.27%
$ 2.38 million $ 743,189
Dec 10, 11 PM $ 0.00442
+0.09%
$ 2.37 million $ 734,907
Dec 10, 10 PM $ 0.00442
-0.21%
$ 2.37 million $ 725,770
Dec 10, 9 PM $ 0.00443
-0.40%
$ 2.37 million $ 735,071
Dec 10, 8 PM $ 0.00444
-0.29%
$ 2.38 million $ 734,043
Dec 10, 7 PM $ 0.00446
+0.47%
$ 2.39 million $ 739,616
Dec 10, 6 PM $ 0.00444
-0.25%
$ 2.38 million $ 747,246
Dec 10, 5 PM $ 0.00445
+0.13%
$ 2.38 million $ 755,361
Dec 10, 4 PM $ 0.00444
+0.10%
$ 2.38 million $ 768,230
Dec 10, 3 PM $ 0.00444
-0.48%
$ 2.38 million $ 777,889
Dec 10, 2 PM $ 0.00446
-0.15%
$ 2.39 million $ 780,503
Dec 10, 1 PM $ 0.00446
-0.18%
$ 2.39 million $ 775,369
Dec 10, 12 PM $ 0.00447
+0.30%
$ 2.4 million $ 759,114
Dec 10, 11 AM $ 0.00446
-0.26%
$ 2.39 million $ 748,643
Dec 10, 10 AM $ 0.00447
+1.49%
$ 2.39 million $ 753,051
Dec 10, 9 AM $ 0.0044
+0.15%
$ 2.36 million $ 736,184
Dec 10, 8 AM $ 0.00439
-0.20%
$ 2.35 million $ 728,141
Dec 10, 7 AM $ 0.0044
-0.43%
$ 2.36 million $ 733,135
Dec 10, 6 AM $ 0.00442
-0.17%
$ 2.37 million $ 727,144
Dec 10, 5 AM $ 0.00443
+0.13%
$ 2.37 million $ 734,579
Dec 10, 4 AM $ 0.00442
-0.85%
$ 2.37 million $ 727,101
Dec 10, 3 AM $ 0.00446
+0.62%
$ 2.39 million $ 724,728