Sabai Protocol Historical Data

SABAI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00446
+0.62%
$ 2.39 million $ 724,728
Dec 10, 2 AM $ 0.00443
-0.12%
$ 2.37 million $ 717,882
Dec 10, 1 AM $ 0.00443
-0.01%
$ 2.38 million $ 693,588
Dec 10, 12 AM $ 0.00443
-0.32%
$ 2.38 million $ 690,015
Dec 9, 11 PM $ 0.00445
-0.42%
$ 2.38 million $ 686,456
Dec 9, 10 PM $ 0.00447
+0.61%
$ 2.4 million $ 673,669
Dec 9, 9 PM $ 0.00444
-0.24%
$ 2.38 million $ 662,084
Dec 9, 8 PM $ 0.00445
-0.65%
$ 2.39 million $ 646,032
Dec 9, 7 PM $ 0.00448
-0.40%
$ 2.4 million $ 621,796
Dec 9, 6 PM $ 0.0045
+0.74%
$ 2.41 million $ 606,830
Dec 9, 5 PM $ 0.00447
+3.10%
$ 2.39 million $ 594,838
Dec 9, 4 PM $ 0.00433
+2.34%
$ 2.32 million $ 569,143
Dec 9, 3 PM $ 0.00424
+1.55%
$ 2.27 million $ 545,644
Dec 9, 2 PM $ 0.00417
-0.58%
$ 2.24 million $ 533,322
Dec 9, 1 PM $ 0.0042
+0.57%
$ 2.25 million $ 534,132
Dec 9, 12 PM $ 0.00417
-0.44%
$ 2.24 million $ 541,465
Dec 9, 11 AM $ 0.00419
+1.07%
$ 2.24 million $ 546,971
Dec 9, 10 AM $ 0.00414
+0.81%
$ 2.22 million $ 542,512
Dec 9, 9 AM $ 0.00411
-0.64%
$ 2.2 million $ 544,560
Dec 9, 8 AM $ 0.00413
+0.00%
$ 2.22 million $ 545,041
Dec 9, 7 AM $ 0.00414
+0.70%
$ 2.22 million $ 543,829
Dec 9, 6 AM $ 0.00411
-0.86%
$ 2.2 million $ 545,384
Dec 9, 5 AM $ 0.00414
-1.48%
$ 2.22 million $ 546,648
Dec 9, 4 AM $ 0.0042
+1.07%
$ 2.25 million $ 547,600
Dec 9, 3 AM $ 0.00416
+0.68%
$ 2.23 million $ 542,636
Dec 9, 2 AM $ 0.00413
+0.75%
$ 2.21 million $ 547,794
Dec 9, 1 AM $ 0.0041
-0.62%
$ 2.2 million $ 553,655
Dec 9, 12 AM $ 0.00413
-1.72%
$ 2.21 million $ 550,053
Dec 8, 11 PM $ 0.0042
+0.30%
$ 2.25 million $ 551,218
Dec 8, 10 PM $ 0.00419
+0.74%
$ 2.24 million $ 551,303
Dec 8, 9 PM $ 0.00415
-0.40%
$ 2.23 million $ 545,000
Dec 8, 8 PM $ 0.00417
+0.13%
$ 2.24 million $ 550,891
Dec 8, 7 PM $ 0.00417
-0.08%
$ 2.23 million $ 559,779
Dec 8, 6 PM $ 0.00417
+0.47%
$ 2.23 million $ 561,968
Dec 8, 5 PM $ 0.00415
-0.83%
$ 2.22 million $ 565,199
Dec 8, 4 PM $ 0.00418
+0.51%
$ 2.24 million $ 570,804
Dec 8, 3 PM $ 0.00416
+0.94%
$ 2.23 million $ 562,627
Dec 8, 2 PM $ 0.00412
-0.87%
$ 2.21 million $ 571,298
Dec 8, 1 PM $ 0.00416
-0.36%
$ 2.23 million $ 580,514
Dec 8, 12 PM $ 0.00418
+0.23%
$ 2.24 million $ 592,930
Dec 8, 11 AM $ 0.00417
-0.83%
$ 2.23 million $ 609,386
Dec 8, 10 AM $ 0.0042
+1.34%
$ 2.25 million $ 624,704
Dec 8, 9 AM $ 0.00415
-0.35%
$ 2.22 million $ 633,833
Dec 8, 8 AM $ 0.00416
-0.45%
$ 2.23 million $ 646,972
Dec 8, 7 AM $ 0.00418
-0.10%
$ 2.24 million $ 650,109
Dec 8, 6 AM $ 0.00418
-0.44%
$ 2.24 million $ 643,431
Dec 8, 5 AM $ 0.0042
+0.26%
$ 2.25 million $ 641,734
Dec 8, 4 AM $ 0.00419
-0.32%
$ 2.25 million $ 639,640
Dec 8, 3 AM $ 0.00421
-0.19%
$ 2.25 million $ 641,716
Dec 8, 2 AM $ 0.00421
+0.28%
$ 2.26 million $ 637,560