Sabai Protocol Historical Data

SABAI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00421
+0.28%
$ 2.26 million $ 637,560
Dec 8, 1 AM $ 0.00421
-0.68%
$ 2.25 million $ 633,882
Dec 8, 12 AM $ 0.00423
+0.25%
$ 2.27 million $ 636,294
Dec 7, 11 PM $ 0.00422
-0.94%
$ 2.26 million $ 638,309
Dec 7, 10 PM $ 0.00426
+0.92%
$ 2.29 million $ 639,940
Dec 7, 9 PM $ 0.00423
-0.91%
$ 2.26 million $ 641,390
Dec 7, 8 PM $ 0.00426
+0.31%
$ 2.29 million $ 646,620
Dec 7, 7 PM $ 0.00425
-0.01%
$ 2.28 million $ 650,759
Dec 7, 6 PM $ 0.00425
-0.03%
$ 2.28 million $ 660,684
Dec 7, 5 PM $ 0.00425
+0.70%
$ 2.28 million $ 663,139
Dec 7, 4 PM $ 0.00422
+0.01%
$ 2.26 million $ 662,001
Dec 7, 3 PM $ 0.00422
-0.24%
$ 2.26 million $ 660,670
Dec 7, 2 PM $ 0.00423
+0.43%
$ 2.27 million $ 661,014
Dec 7, 1 PM $ 0.00422
+0.57%
$ 2.26 million $ 648,527
Dec 7, 12 PM $ 0.0042
+0.23%
$ 2.25 million $ 630,943
Dec 7, 11 AM $ 0.00419
-0.24%
$ 2.24 million $ 618,751
Dec 7, 10 AM $ 0.0042
+0.52%
$ 2.25 million $ 604,002
Dec 7, 9 AM $ 0.00418
-0.11%
$ 2.24 million $ 597,583
Dec 7, 8 AM $ 0.00418
-0.24%
$ 2.24 million $ 585,632
Dec 7, 7 AM $ 0.00419
-0.40%
$ 2.24 million $ 582,284
Dec 7, 6 AM $ 0.0042
+0.26%
$ 2.25 million $ 585,952
Dec 7, 5 AM $ 0.00419
-0.34%
$ 2.25 million $ 584,882
Dec 7, 4 AM $ 0.00421
-0.60%
$ 2.25 million $ 584,768
Dec 7, 3 AM $ 0.00422
-0.02%
$ 2.26 million $ 584,653
Dec 7, 2 AM $ 0.00422
+1.23%
$ 2.26 million $ 585,570
Dec 7, 1 AM $ 0.00417
-0.28%
$ 2.23 million $ 584,291
Dec 7, 12 AM $ 0.00418
-0.37%
$ 2.24 million $ 580,956
Dec 6, 11 PM $ 0.00419
-0.95%
$ 2.25 million $ 581,903
Dec 6, 10 PM $ 0.00423
-0.01%
$ 2.27 million $ 583,194
Dec 6, 9 PM $ 0.00423
+0.15%
$ 2.27 million $ 580,301
Dec 6, 8 PM $ 0.00423
-0.16%
$ 2.26 million $ 574,312
Dec 6, 7 PM $ 0.00423
+0.58%
$ 2.27 million $ 564,753
Dec 6, 6 PM $ 0.00421
-0.10%
$ 2.26 million $ 557,114
Dec 6, 5 PM $ 0.00421
+0.68%
$ 2.26 million $ 551,484
Dec 6, 4 PM $ 0.00418
-0.06%
$ 2.24 million $ 538,082
Dec 6, 3 PM $ 0.00419
-0.74%
$ 2.24 million $ 543,367
Dec 6, 2 PM $ 0.00422
-0.35%
$ 2.26 million $ 536,197
Dec 6, 1 PM $ 0.00424
+0.18%
$ 2.27 million $ 532,622
Dec 6, 12 PM $ 0.00423
-0.15%
$ 2.27 million $ 537,178
Dec 6, 11 AM $ 0.00424
-0.18%
$ 2.27 million $ 536,552
Dec 6, 10 AM $ 0.00424
+0.01%
$ 2.27 million $ 549,564
Dec 6, 9 AM $ 0.00424
+0.16%
$ 2.27 million $ 555,931
Dec 6, 8 AM $ 0.00424
+0.80%
$ 2.27 million $ 555,758
Dec 6, 7 AM $ 0.0042
-0.02%
$ 2.25 million $ 562,242
Dec 6, 6 AM $ 0.00421
-0.03%
$ 2.25 million $ 573,394
Dec 6, 5 AM $ 0.0042
-0.57%
$ 2.25 million $ 571,431
Dec 6, 4 AM $ 0.00424
+0.40%
$ 2.27 million $ 583,139
Dec 6, 3 AM $ 0.00422
-0.27%
$ 2.26 million $ 590,673
Dec 6, 2 AM $ 0.00423
+0.16%
$ 2.27 million $ 592,485
Dec 6, 1 AM $ 0.00422
+0.30%
$ 2.26 million $ 610,592