XVM Historical Data

Voltoken Page 2
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00829
+0.00%
$ -- $ 33
Nov 1, 7 AM $ 0.00829
+0.00%
$ -- $ 33
Nov 1, 6 AM $ 0.00829
+0.00%
$ -- $ 33
Nov 1, 5 AM $ 0.00829
+0.00%
$ -- $ 33
Nov 1, 4 AM $ 0.00829
+0.00%
$ -- $ 33
Nov 1, 3 AM $ 0.00829
+0.00%
$ -- $ 33
Nov 1, 2 AM $ 0.00829
+0.00%
$ -- $ 33
Nov 1, 1 AM $ 0.00829
+0.00%
$ -- $ 33
Nov 1, 12 AM $ 0.00829
+0.00%
$ -- $ 33
Oct 31, 11 PM $ 0.00829
+0.00%
$ -- $ 29
Oct 28, 3 AM $ 0.00829
+0.00%
$ -- $ 1
Oct 28, 2 AM $ 0.00829
+0.00%
$ -- $ 1
Oct 28, 1 AM $ 0.00829
+0.00%
$ -- $ 1
Oct 28, 12 AM $ 0.00829
+0.00%
$ -- $ 1
Oct 27, 11 PM $ 0.00829
+0.00%
$ -- $ 1
Oct 27, 10 PM $ 0.00829
+0.00%
$ -- $ 1
Oct 27, 9 PM $ 0.00829
+0.00%
$ -- $ 1
Oct 27, 8 PM $ 0.00829
+0.00%
$ -- $ 1
Oct 27, 7 PM $ 0.00829
+0.00%
$ -- $ 1
Oct 27, 6 PM $ 0.00829
+0.00%
$ -- $ 1
Oct 27, 5 PM $ 0.00829
+0.00%
$ -- $ 1
Oct 27, 4 PM $ 0.00829
+0.00%
$ -- $ 1
Oct 27, 3 PM $ 0.00829
+0.00%
$ -- $ 1
Oct 27, 2 PM $ 0.00829
+0.00%
$ -- $ 1
Oct 27, 1 PM $ 0.00829
+0.00%
$ -- $ 1
Oct 27, 12 PM $ 0.00829
+0.00%
$ -- $ 1
Oct 27, 11 AM $ 0.00829
+0.00%
$ -- $ 1
Oct 27, 10 AM $ 0.00829
+0.00%
$ -- $ 1
Oct 24, 1 AM $ 0.00829
+0.00%
$ -- $ 5
Oct 24, 12 AM $ 0.00829
+0.00%
$ -- $ 5
Oct 23, 11 PM $ 0.00829
+0.00%
$ -- $ 5
Oct 23, 10 PM $ 0.00829
+0.00%
$ -- $ 5
Oct 23, 9 PM $ 0.00829
+0.00%
$ -- $ 5
Oct 23, 8 PM $ 0.00829
+0.00%
$ -- $ 5
Oct 23, 7 PM $ 0.00829
+0.00%
$ -- $ 5
Oct 23, 6 PM $ 0.00829
+0.00%
$ -- $ 5
Oct 23, 5 PM $ 0.00829
+0.00%
$ -- $ 5
Oct 23, 4 PM $ 0.00829
+0.00%
$ -- $ 5
Oct 23, 3 PM $ 0.00829
+0.00%
$ -- $ 5
Oct 23, 2 PM $ 0.00829
+0.00%
$ -- $ 5
Oct 23, 1 PM $ 0.00829
+0.00%
$ -- $ 5
Oct 23, 12 PM $ 0.00829
+0.00%
$ -- $ 5
Oct 23, 11 AM $ 0.00829
+0.00%
$ -- $ 5
Oct 18, 8 AM $ 0.00829
+0.00%
$ -- $ 0
Oct 18, 7 AM $ 0.00829
+0.00%
$ -- $ 0
Oct 18, 6 AM $ 0.00829
+0.00%
$ -- $ 0
Oct 18, 5 AM $ 0.00829
+0.00%
$ -- $ 0
Oct 18, 4 AM $ 0.00829
+0.00%
$ -- $ 0
Oct 18, 3 AM $ 0.00829
+0.00%
$ -- $ 0
Oct 18, 2 AM $ 0.00829
+0.00%
$ -- $ 0