XVM Historical Data

Voltoken
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00829
+0.00%
$-- $1
Nov 5, 2025 $0.00829
+0.00%
$-- $1
Nov 4, 2025 $0.00829
+0.00%
$-- $0
Nov 2, 2025 $0.00829
+0.00%
$-- $4
Nov 1, 2025 $0.00829
-0.02%
$-- $4
Oct 28, 2025 $0.00829
+0.00%
$-- $1
Oct 27, 2025 $0.00829
+0.00%
$-- $1
Oct 24, 2025 $0.00829
+0.00%
$-- $5
Oct 23, 2025 $0.00829
+0.00%
$-- $5
Oct 18, 2025 $0.00829
+0.00%
$-- $0
Oct 17, 2025 $0.00829
+0.00%
$-- $0
Oct 15, 2025 $0.00829
+0.00%
$-- $4
Oct 14, 2025 $0.00829
-0.02%
$-- $14
Oct 9, 2025 $0.00829
+0.00%
$-- $9
Oct 8, 2025 $0.00829
+0.00%
$-- $10,351
Oct 7, 2025 $0.00829
-0.02%
$-- $10,353
Oct 6, 2025 $0.00829
+0.00%
$-- $2.07 million
Oct 5, 2025 $0.00829
+0.02%
$-- $19.82 million
Download