XVM Historical Data

Voltoken Page 3
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.00829
+0.00%
$ -- $ 0
Oct 18, 12 AM $ 0.00829
+0.00%
$ -- $ 0
Oct 17, 11 PM $ 0.00829
+0.00%
$ -- $ 0
Oct 17, 10 PM $ 0.00829
+0.00%
$ -- $ 0
Oct 17, 9 PM $ 0.00829
+0.00%
$ -- $ 0
Oct 17, 8 PM $ 0.00829
+0.00%
$ -- $ 0
Oct 17, 7 PM $ 0.00829
+0.00%
$ -- $ 0
Oct 17, 6 PM $ 0.00829
+0.00%
$ -- $ 0
Oct 17, 5 PM $ 0.00829
+0.00%
$ -- $ 0
Oct 17, 4 PM $ 0.00829
+0.00%
$ -- $ 0
Oct 15, 12 PM $ 0.00829
+0.00%
$ -- $ 4
Oct 15, 11 AM $ 0.00829
+0.00%
$ -- $ 4
Oct 15, 10 AM $ 0.00829
+0.00%
$ -- $ 4
Oct 15, 9 AM $ 0.00829
+0.00%
$ -- $ 4
Oct 15, 8 AM $ 0.00829
+0.00%
$ -- $ 4
Oct 15, 7 AM $ 0.00829
+0.00%
$ -- $ 4
Oct 15, 6 AM $ 0.00829
+0.00%
$ -- $ 4
Oct 15, 5 AM $ 0.00829
+0.00%
$ -- $ 4
Oct 15, 4 AM $ 0.00829
+0.00%
$ -- $ 4
Oct 15, 3 AM $ 0.00829
+0.00%
$ -- $ 4
Oct 15, 2 AM $ 0.00829
+0.00%
$ -- $ 4
Oct 15, 1 AM $ 0.00829
+0.00%
$ -- $ 4
Oct 15, 12 AM $ 0.00829
+0.00%
$ -- $ 14
Oct 14, 11 PM $ 0.00829
+0.00%
$ -- $ 14
Oct 14, 10 PM $ 0.00829
+0.00%
$ -- $ 14
Oct 14, 9 PM $ 0.00829
+0.00%
$ -- $ 14
Oct 14, 8 PM $ 0.00829
+0.00%
$ -- $ 14
Oct 14, 7 PM $ 0.00829
+0.00%
$ -- $ 14
Oct 14, 6 PM $ 0.00829
+0.00%
$ -- $ 14
Oct 14, 5 PM $ 0.00829
+0.00%
$ -- $ 14
Oct 14, 4 PM $ 0.00829
+0.00%
$ -- $ 14
Oct 14, 3 PM $ 0.00829
+0.00%
$ -- $ 14
Oct 14, 2 PM $ 0.00829
+0.00%
$ -- $ 14
Oct 14, 1 PM $ 0.00829
+0.00%
$ -- $ 14
Oct 14, 12 PM $ 0.00829
+0.00%
$ -- $ 14
Oct 14, 11 AM $ 0.00829
+0.00%
$ -- $ 9
Oct 14, 10 AM $ 0.00829
+0.00%
$ -- $ 9
Oct 14, 9 AM $ 0.00829
+0.00%
$ -- $ 9
Oct 14, 8 AM $ 0.00829
+0.00%
$ -- $ 9
Oct 14, 7 AM $ 0.00829
-0.02%
$ -- $ 9
Oct 9, 5 PM $ 0.00829
+0.00%
$ -- $ 9
Oct 9, 4 PM $ 0.00829
+0.00%
$ -- $ 9
Oct 9, 3 PM $ 0.00829
+0.00%
$ -- $ 9
Oct 9, 2 PM $ 0.00829
+0.00%
$ -- $ 9
Oct 9, 1 PM $ 0.00829
+0.00%
$ -- $ 9
Oct 9, 12 PM $ 0.00829
+0.00%
$ -- $ 9
Oct 9, 11 AM $ 0.00829
+0.00%
$ -- $ 9
Oct 9, 10 AM $ 0.00829
+0.00%
$ -- $ 9
Oct 9, 9 AM $ 0.00829
+0.00%
$ -- $ 9
Oct 9, 8 AM $ 0.00829
+0.00%
$ -- $ 9