XVM Historical Data

Voltoken Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00829
+0.00%
$ -- $ 9
Oct 9, 6 AM $ 0.00829
+0.00%
$ -- $ 9
Oct 9, 5 AM $ 0.00829
+0.00%
$ -- $ 9
Oct 9, 4 AM $ 0.00829
+0.00%
$ -- $ 9
Oct 9, 3 AM $ 0.00829
+0.00%
$ -- $ 9
Oct 9, 2 AM $ 0.00829
+0.00%
$ -- $ 9
Oct 8, 9 AM $ 0.00829
+0.00%
$ -- $ 10,351
Oct 8, 8 AM $ 0.00829
+0.00%
$ -- $ 10,351
Oct 8, 7 AM $ 0.00829
+0.00%
$ -- $ 10,353
Oct 8, 6 AM $ 0.00829
+0.00%
$ -- $ 10,353
Oct 8, 5 AM $ 0.00829
+0.00%
$ -- $ 10,353
Oct 8, 4 AM $ 0.00829
+0.00%
$ -- $ 10,353
Oct 8, 3 AM $ 0.00829
+0.00%
$ -- $ 10,353
Oct 8, 2 AM $ 0.00829
+0.00%
$ -- $ 10,353
Oct 8, 1 AM $ 0.00829
+0.00%
$ -- $ 10,353
Oct 8, 12 AM $ 0.00829
+0.00%
$ -- $ 10,353
Oct 7, 11 PM $ 0.00829
+0.00%
$ -- $ 10,353
Oct 7, 10 PM $ 0.00829
+0.00%
$ -- $ 10,353
Oct 7, 9 PM $ 0.00829
+0.00%
$ -- $ 10,353
Oct 7, 8 PM $ 0.00829
+0.00%
$ -- $ 10,358
Oct 7, 7 PM $ 0.00829
+0.00%
$ -- $ 10,468
Oct 7, 6 PM $ 0.00829
+0.00%
$ -- $ 10,496
Oct 7, 5 PM $ 0.00829
+0.00%
$ -- $ 10,650
Oct 7, 4 PM $ 0.00829
+0.00%
$ -- $ 2.08 million
Oct 7, 3 PM $ 0.00829
+0.00%
$ -- $ 2.08 million
Oct 7, 2 PM $ 0.00829
+0.00%
$ -- $ 2.08 million
Oct 7, 1 PM $ 0.00829
+0.00%
$ -- $ 2.08 million
Oct 7, 12 PM $ 0.00829
+0.00%
$ -- $ 2.08 million
Oct 7, 11 AM $ 0.00829
+0.00%
$ -- $ 2.08 million
Oct 7, 10 AM $ 0.00829
+0.00%
$ -- $ 2.08 million
Oct 7, 9 AM $ 0.00829
+0.00%
$ -- $ 2.07 million
Oct 7, 7 AM $ 0.00829
+0.00%
$ -- $ 2.07 million
Oct 7, 6 AM $ 0.00829
+0.00%
$ -- $ 2.07 million
Oct 7, 5 AM $ 0.00829
+0.00%
$ -- $ 2.07 million
Oct 7, 4 AM $ 0.00829
+0.00%
$ -- $ 2.07 million
Oct 7, 3 AM $ 0.00829
+0.00%
$ -- $ 2.07 million
Oct 7, 2 AM $ 0.00829
+0.00%
$ -- $ 2.07 million
Oct 7, 1 AM $ 0.00829
+0.00%
$ -- $ 2.07 million
Oct 7, 12 AM $ 0.00829
+0.00%
$ -- $ 2.07 million
Oct 6, 11 PM $ 0.00829
+0.00%
$ -- $ 2.07 million
Oct 6, 10 PM $ 0.00829
+0.00%
$ -- $ 2.07 million
Oct 6, 9 PM $ 0.00829
+0.02%
$ -- $ 2.07 million
Oct 6, 8 PM $ 0.00829
-0.02%
$ -- $ 2.07 million
Oct 6, 7 PM $ 0.00829
+0.00%
$ -- $ 2.07 million
Oct 6, 6 PM $ 0.00829
+0.00%
$ -- $ 2.07 million
Oct 6, 5 PM $ 0.00829
+0.02%
$ -- $ 2.08 million
Oct 6, 4 PM $ 0.00829
+0.00%
$ -- $ 2,984
Oct 6, 3 PM $ 0.00829
-0.02%
$ -- $ 2,996
Oct 6, 2 PM $ 0.00829
+0.00%
$ -- $ 2,984
Oct 6, 1 PM $ 0.00829
-0.02%
$ -- $ 5.07 million