XVM Historical Data

Voltoken Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.00829
+0.00%
$ -- $ 5.07 million
Oct 6, 11 AM $ 0.00829
+0.00%
$ -- $ 5.07 million
Oct 6, 10 AM $ 0.00829
+0.02%
$ -- $ 5.07 million
Oct 6, 9 AM $ 0.00829
+0.00%
$ -- $ 5.07 million
Oct 6, 8 AM $ 0.00829
-0.02%
$ -- $ 5.07 million
Oct 6, 7 AM $ 0.00829
+0.00%
$ -- $ 5.07 million
Oct 6, 6 AM $ 0.00829
+0.00%
$ -- $ 5.07 million
Oct 6, 5 AM $ 0.00829
+0.00%
$ -- $ 5.07 million
Oct 6, 4 AM $ 0.00829
+0.00%
$ -- $ 5.07 million
Oct 6, 3 AM $ 0.00829
+0.00%
$ -- $ 19.82 million
Oct 6, 2 AM $ 0.00829
+0.00%
$ -- $ 19.82 million
Oct 6, 1 AM $ 0.00829
+0.00%
$ -- $ 19.82 million
Oct 6, 12 AM $ 0.00829
+0.00%
$ -- $ 19.82 million
Oct 5, 11 PM $ 0.00829
+0.00%
$ -- $ 19.82 million
Oct 5, 10 PM $ 0.00829
+0.00%
$ -- $ 19.82 million
Oct 5, 9 PM $ 0.00829
+0.00%
$ -- $ 19.82 million
Oct 5, 8 PM $ 0.00829
+0.00%
$ -- $ 19.82 million
Oct 5, 7 PM $ 0.00829
+0.00%
$ -- $ 19.82 million
Oct 5, 6 PM $ 0.00829
+0.00%
$ -- $ 19.82 million
Oct 5, 5 PM $ 0.00829
+0.00%
$ -- $ 19.82 million
Oct 5, 4 PM $ 0.00829
+0.00%
$ -- $ 19.82 million
Oct 5, 3 PM $ 0.00829
+0.00%
$ -- $ 20.3 million
Oct 5, 2 PM $ 0.00829
+0.02%
$ -- $ 20.3 million
Oct 5, 1 PM $ 0.00829
-0.02%
$ -- $ 15.23 million
Oct 5, 12 PM $ 0.00829
+0.00%
$ -- $ 15.23 million
Oct 5, 11 AM $ 0.00829
+0.00%
$ -- $ 15.23 million
Oct 5, 10 AM $ 0.00829
+0.00%
$ -- $ 15.23 million
Oct 5, 9 AM $ 0.00829
+0.00%
$ -- $ 15.23 million
Oct 5, 8 AM $ 0.00829
+0.00%
$ -- $ 15.23 million
Download