Finding Niggo in the vast hyperliquid ocean Historical Data

NIGGO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.135
+0.00%
$ -- $ 4
May 25 $ 0.152
+0.00%
$ -- $ 1
Apr 20 $ 0.149
-0.60%
$ -- $ 250
Apr 13 $ 0.144
+0.59%
$ 103,096 $ 53
Apr 6 $ 0.148
-0.89%
$ -- $ 31
Mar 30 $ 0.137
-9.85%
$ -- $ 238
Mar 2 $ 0.13
+3.00%
$ -- $ 65
Jan 26 $ 0.133
-12.49%
$ -- $ 1,394
Jan 12 $ 0.149
+1.50%
$ -- $ 70
Dec 29 $ 0.144
+0.00%
$ -- $ 4
Dec 15 $ 0.182
+0.00%
$ -- $ 27
Dec 8 $ 0.191
+0.00%
$ -- $ 30
Dec 1 $ 0.203
+12.95%
$ 137,085 $ 362
Nov 24 $ 0.195
+3.32%
$ -- $ 491
Nov 10 $ 0.227
-4.37%
$ -- $ 240
Oct 27 $ 0.273
+2.41%
$ -- $ 3,031
Oct 20 $ 0.247
+3.02%
$ 191,344 $ 3,397
Oct 13 $ 0.234
+20.97%
$ 171,893 $ 21,512
Oct 6 $ 0.19
-2.35%
$ 138,344 $ 152
Sep 15 $ 0.322
+0.00%
$ -- $ 260
Sep 8 $ 0.321
+5.20%
$ -- $ 327
Sep 1 $ 0.272
+3.33%
$ -- $ 156
Aug 25 $ 0.264
+0.00%
$ 188,520 $ 562
Aug 11 $ 0.311
+9.03%
$ -- $ 603
Aug 4 $ 0.284
+19.93%
$ 204,316 $ 1,244
Jul 28 $ 0.194
-16.10%
$ 169,857 $ 3,948
Jul 21 $ 0.244
+23.52%
$ 165,371 $ 3,811
Jul 7 $ 0.265
-21.69%
$ -- $ 3,694
Jun 30 $ 0.338
+21.44%
$ 242,882 $ 2,166
Jun 23 $ 0.311
+9.03%
$ -- $ 541
Jun 16 $ 0.286
-44.11%
$ 204,316 $ 19,611
Jun 9 $ 0.504
+13.02%
$ 366,670 $ 33,525
Jun 2 $ 0.453
+18.90%
$ 334,246 $ 15,793
May 26 $ 0.377
-50.73%
$ 272,840 $ 19,945
May 19 $ 0.811
+182.65%
$ 548,869 $ 86,973
Download