Finding Niggo in the vast hyperliquid ocean Historical Data

NIGGO
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.149
+0.00%
$ -- $ 36
Apr 20, 2026 $ 0.149
-0.60%
$ 106,829 $ 214
Apr 19, 2026 $ 0.144
+0.00%
$ 103,096 $ 53
Apr 18, 2026 $ 0.144
+0.59%
$ 103,097 $ 53
Apr 11, 2026 $ 0.148
+0.00%
$ -- $ 15
Apr 10, 2026 $ 0.148
-0.89%
$ 105,885 $ 16
Apr 2, 2026 $ 0.137
+0.00%
$ 98,326 $ 35
Apr 1, 2026 $ 0.137
-9.85%
$ 98,326 $ 202
Mar 3, 2026 $ 0.13
+0.00%
$ -- $ 11
Mar 2, 2026 $ 0.13
+3.00%
$ 93,217 $ 53
Feb 1, 2026 $ 0.133
+0.00%
$ -- $ 22
Jan 31, 2026 $ 0.133
-13.00%
$ 95,175 $ 1,329
Jan 30, 2026 $ 0.153
+0.59%
$ 109,398 $ 30
Jan 29, 2026 $ 0.152
+0.00%
$ 108,753 $ 35
Jan 15, 2026 $ 0.149
+0.00%
$ -- $ 16
Jan 14, 2026 $ 0.149
+1.50%
$ 106,517 $ 53
Dec 30, 2025 $ 0.144
+0.00%
$ 103,409 $ 4
Dec 16, 2025 $ 0.182
+0.00%
$ -- $ 27
Dec 8, 2025 $ 0.191
+0.00%
$ -- $ 30
Dec 7, 2025 $ 0.191
-4.07%
$ 137,085 $ 141
Dec 6, 2025 $ 0.203
+0.00%
$ 145,476 $ 15
Dec 5, 2025 $ 0.203
-5.21%
$ 145,476 $ 138
Dec 4, 2025 $ 0.214
-0.30%
$ 153,472 $ 44
Dec 3, 2025 $ 0.192
+2.71%
$ 137,494 $ 74
Dec 2, 2025 $ 0.187
+3.93%
$ 133,861 $ 90
Nov 25, 2025 $ 0.195
+0.00%
$ -- $ 246
Nov 24, 2025 $ 0.195
+3.32%
$ 139,551 $ 246
Nov 23, 2025 $ 0.189
-6.05%
$ 135,065 $ 292
Nov 15, 2025 $ 0.227
+0.00%
$ 162,888 $ 15
Nov 14, 2025 $ 0.227
-0.59%
$ 162,888 $ 48
Nov 13, 2025 $ 0.229
-1.18%
$ 163,863 $ 34
Nov 12, 2025 $ 0.231
-1.48%
$ 165,826 $ 49
Nov 11, 2025 $ 0.235
-1.77%
$ 168,312 $ 45
Nov 10, 2025 $ 0.239
+0.60%
$ 171,343 $ 48
Nov 9, 2025 $ 0.238
+0.00%
$ 170,326 $ 35
Nov 1, 2025 $ 0.273
+0.00%
$ 195,914 $ 94
Oct 31, 2025 $ 0.273
-2.65%
$ 195,914 $ 94
Oct 30, 2025 $ 0.281
-7.46%
$ 201,245 $ 523
Oct 29, 2025 $ 0.303
+3.64%
$ 217,511 $ 506
Oct 28, 2025 $ 0.293
-0.30%
$ 209,871 $ 10
Oct 27, 2025 $ 0.294
+10.01%
$ 210,494 $ 1,804
Oct 26, 2025 $ 0.267
+8.05%
$ 191,344 $ 247
Oct 25, 2025 $ 0.247
+2.10%
$ 177,089 $ 1,047
Oct 24, 2025 $ 0.242
+1.80%
$ 173,441 $ 62
Oct 23, 2025 $ 0.238
+3.33%
$ 170,366 $ 626
Oct 22, 2025 $ 0.23
-9.63%
$ 164,876 $ 795
Oct 21, 2025 $ 0.255
-1.77%
$ 182,443 $ 56
Oct 20, 2025 $ 0.259
+8.05%
$ 185,732 $ 811
Oct 19, 2025 $ 0.24
+1.80%
$ 171,893 $ 118
Oct 18, 2025 $ 0.234
-0.60%
$ 168,854 $ 229
Download