Finding Niggo in the vast hyperliquid ocean Historical Data

NIGGO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.293
+0.00%
$ 209,871 $ 30
Oct 28, 4 PM $ 0.293
+0.00%
$ 209,871 $ 30
Oct 28, 3 PM $ 0.293
+0.00%
$ 209,871 $ 30
Oct 28, 2 PM $ 0.293
+0.00%
$ 209,871 $ 30
Oct 28, 1 PM $ 0.293
+0.00%
$ 209,871 $ 30
Oct 28, 12 PM $ 0.293
+0.00%
$ 209,871 $ 30
Oct 28, 11 AM $ 0.293
+0.00%
$ 209,871 $ 30
Oct 28, 10 AM $ 0.293
+0.00%
$ 209,871 $ 30
Oct 28, 9 AM $ 0.293
+0.00%
$ 209,871 $ 30
Oct 28, 8 AM $ 0.293
+0.00%
$ 209,871 $ 30
Oct 28, 7 AM $ 0.293
+0.00%
$ 209,871 $ 30
Oct 28, 6 AM $ 0.293
+0.00%
$ 209,871 $ 30
Oct 28, 5 AM $ 0.293
+0.00%
$ 209,871 $ 30
Oct 28, 4 AM $ 0.293
+0.00%
$ 209,871 $ 30
Oct 28, 3 AM $ 0.293
-0.30%
$ 209,871 $ 30
Oct 28, 2 AM $ 0.294
+0.00%
$ 210,494 $ 1,804
Oct 28, 1 AM $ 0.294
+0.00%
$ 210,494 $ 1,804
Oct 28, 12 AM $ 0.294
+0.00%
$ 210,494 $ 1,804
Oct 27, 11 PM $ 0.294
+0.00%
$ 210,494 $ 1,804
Oct 27, 10 PM $ 0.294
+0.00%
$ 210,494 $ 1,804
Oct 27, 9 PM $ 0.294
+0.00%
$ 210,494 $ 1,804
Oct 27, 8 PM $ 0.294
+0.00%
$ 210,494 $ 1,804
Oct 27, 7 PM $ 0.294
+0.60%
$ 210,494 $ 1,804
Oct 27, 6 PM $ 0.292
+0.00%
$ 209,247 $ 1,784
Oct 27, 5 PM $ 0.292
+0.00%
$ 209,247 $ 1,784
Oct 27, 4 PM $ 0.292
+0.00%
$ 209,247 $ 1,784
Oct 27, 3 PM $ 0.292
+0.00%
$ 209,247 $ 1,784
Oct 27, 2 PM $ 0.292
+0.00%
$ 209,247 $ 1,784
Oct 27, 1 PM $ 0.292
+0.00%
$ 209,247 $ 1,784
Oct 27, 12 PM $ 0.292
+0.00%
$ 209,247 $ 1,784
Oct 27, 11 AM $ 0.292
+0.00%
$ 209,247 $ 1,853
Oct 27, 10 AM $ 0.292
+0.00%
$ 209,247 $ 1,881
Oct 27, 9 AM $ 0.292
+0.00%
$ 209,247 $ 1,902
Oct 27, 8 AM $ 0.292
+0.00%
$ 209,247 $ 1,902
Oct 27, 2 AM $ 0.267
+0.00%
$ 191,344 $ 220
Oct 27, 1 AM $ 0.267
+0.00%
$ 191,344 $ 220
Oct 27, 12 AM $ 0.267
+0.00%
$ 191,344 $ 247
Oct 26, 11 PM $ 0.267
+0.00%
$ 191,344 $ 247
Oct 26, 10 PM $ 0.267
+0.00%
$ 191,344 $ 265
Oct 26, 9 PM $ 0.267
+0.00%
$ 191,344 $ 265
Oct 26, 8 PM $ 0.267
+0.00%
$ 191,344 $ 292
Oct 26, 7 PM $ 0.267
+0.00%
$ 191,344 $ 310
Oct 26, 6 PM $ 0.267
+0.00%
$ 191,344 $ 310
Oct 26, 5 PM $ 0.267
+0.00%
$ 191,344 $ 354
Oct 26, 4 PM $ 0.267
+0.00%
$ 191,344 $ 381
Oct 26, 3 PM $ 0.267
+0.00%
$ 191,344 $ 381
Oct 26, 2 PM $ 0.267
+0.00%
$ 191,344 $ 1,086
Oct 26, 1 PM $ 0.267
+0.00%
$ 191,344 $ 1,086
Oct 26, 12 PM $ 0.267
+0.90%
$ 191,344 $ 1,086
Oct 26, 11 AM $ 0.263
+1.20%
$ 188,520 $ 1,093