Finding Niggo in the vast hyperliquid ocean Historical Data

NIGGO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.26
+1.20%
$ 186,284 $ 1,191
Oct 26, 9 AM $ 0.257
+0.00%
$ 184,077 $ 1,158
Oct 26, 8 AM $ 0.257
+0.00%
$ 184,077 $ 1,176
Oct 26, 7 AM $ 0.257
+0.00%
$ 184,077 $ 1,176
Oct 26, 6 AM $ 0.249
+0.00%
$ 178,680 $ 1,176
Oct 26, 5 AM $ 0.249
+0.00%
$ 178,680 $ 1,074
Oct 26, 4 AM $ 0.249
+0.00%
$ 178,680 $ 1,074
Oct 26, 3 AM $ 0.249
+0.00%
$ 178,680 $ 1,074
Oct 26, 2 AM $ 0.249
+0.00%
$ 178,680 $ 1,074
Oct 26, 1 AM $ 0.249
+0.00%
$ 178,680 $ 1,074
Oct 26, 12 AM $ 0.249
+0.90%
$ 178,680 $ 1,074
Oct 25, 11 PM $ 0.247
+0.00%
$ 177,089 $ 1,047
Oct 25, 10 PM $ 0.247
+0.89%
$ 177,089 $ 1,047
Oct 25, 9 PM $ 0.245
+0.00%
$ 175,519 $ 1,029
Oct 25, 8 PM $ 0.243
+0.90%
$ 174,473 $ 1,029
Oct 25, 7 PM $ 0.241
+0.00%
$ 172,925 $ 984
Oct 25, 6 PM $ 0.241
+1.50%
$ 172,925 $ 984
Oct 25, 5 PM $ 0.238
+0.00%
$ 170,366 $ 939
Oct 25, 2 PM $ 0.249
+0.00%
$ 178,150 $ 208
Oct 25, 1 PM $ 0.249
+0.00%
$ 178,150 $ 208
Oct 25, 12 PM $ 0.247
+0.89%
$ 177,089 $ 208
Oct 25, 11 AM $ 0.246
+0.60%
$ 176,043 $ 198
Oct 25, 10 AM $ 0.244
+0.00%
$ 174,996 $ 45
Oct 25, 9 AM $ 0.244
+0.00%
$ 174,996 $ 45
Oct 25, 8 AM $ 0.244
+0.90%
$ 174,996 $ 45
Oct 25, 7 AM $ 0.242
+0.00%
$ 173,441 $ 27
Oct 25, 6 AM $ 0.242
+0.00%
$ 173,441 $ 44
Oct 25, 5 AM $ 0.242
+0.00%
$ 173,441 $ 44
Oct 25, 4 AM $ 0.242
+0.00%
$ 173,441 $ 62
Oct 25, 3 AM $ 0.242
+0.00%
$ 173,441 $ 62
Oct 25, 2 AM $ 0.242
+0.00%
$ 173,441 $ 62
Oct 25, 1 AM $ 0.242
+0.00%
$ 173,441 $ 62
Oct 25, 12 AM $ 0.242
+0.00%
$ 173,441 $ 62
Oct 24, 11 PM $ 0.242
+0.00%
$ 173,441 $ 62
Oct 24, 10 PM $ 0.242
+0.00%
$ 173,441 $ 62
Oct 24, 9 PM $ 0.242
+0.00%
$ 173,441 $ 62
Oct 24, 8 PM $ 0.242
+0.00%
$ 173,441 $ 62
Oct 24, 7 PM $ 0.242
+0.00%
$ 173,441 $ 62
Oct 24, 6 PM $ 0.242
+0.00%
$ 173,441 $ 62
Oct 24, 5 PM $ 0.242
+0.00%
$ 173,441 $ 62
Oct 24, 4 PM $ 0.242
+0.00%
$ 173,441 $ 62
Oct 24, 3 PM $ 0.242
+0.00%
$ 173,441 $ 62
Oct 24, 2 PM $ 0.242
+0.00%
$ 173,441 $ 62
Oct 24, 1 PM $ 0.242
+0.00%
$ 173,441 $ 79
Oct 24, 12 PM $ 0.242
+0.60%
$ 173,441 $ 97
Oct 24, 11 AM $ 0.241
+0.00%
$ 172,409 $ 96
Oct 24, 10 AM $ 0.241
+0.00%
$ 172,409 $ 96
Oct 24, 9 AM $ 0.241
+0.00%
$ 172,409 $ 127
Oct 24, 8 AM $ 0.241
+0.00%
$ 172,409 $ 127
Oct 24, 7 AM $ 0.241
+0.60%
$ 172,409 $ 567