Finding Niggo in the vast hyperliquid ocean Historical Data

NIGGO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.239
+0.00%
$ 171,384 $ 567
Oct 24, 5 AM $ 0.239
+0.60%
$ 171,384 $ 567
Oct 24, 4 AM $ 0.238
+0.00%
$ 170,366 $ 549
Oct 24, 3 AM $ 0.238
+0.00%
$ 170,366 $ 549
Oct 24, 2 AM $ 0.238
+0.00%
$ 170,366 $ 584
Oct 24, 1 AM $ 0.238
+0.00%
$ 170,366 $ 584
Oct 24, 12 AM $ 0.238
+0.00%
$ 170,366 $ 626
Oct 23, 11 PM $ 0.238
+0.00%
$ 170,366 $ 626
Oct 23, 10 PM $ 0.238
+0.00%
$ 170,366 $ 626
Oct 23, 9 PM $ 0.238
+0.00%
$ 170,366 $ 626
Oct 23, 8 PM $ 0.238
+0.00%
$ 170,366 $ 626
Oct 23, 7 PM $ 0.238
+0.00%
$ 170,366 $ 626
Oct 23, 6 PM $ 0.238
+0.00%
$ 170,366 $ 635
Oct 23, 5 PM $ 0.238
+0.00%
$ 170,366 $ 635
Oct 23, 4 PM $ 0.238
+0.00%
$ 170,366 $ 635
Oct 23, 3 PM $ 0.238
+0.00%
$ 170,366 $ 1,384
Oct 23, 2 PM $ 0.238
+0.60%
$ 170,366 $ 1,384
Oct 23, 1 PM $ 0.236
+0.60%
$ 169,356 $ 1,367
Oct 23, 12 PM $ 0.233
+0.00%
$ 166,854 $ 1,349
Oct 23, 11 AM $ 0.233
+0.00%
$ 166,854 $ 1,323
Oct 23, 8 AM $ 0.238
+0.00%
$ 170,366 $ 853
Oct 23, 7 AM $ 0.238
+0.00%
$ 170,366 $ 853
Oct 23, 6 AM $ 0.236
+0.00%
$ 169,356 $ 853
Oct 23, 5 AM $ 0.236
+0.00%
$ 169,356 $ 835
Oct 23, 4 AM $ 0.236
+0.00%
$ 169,356 $ 835
Oct 23, 3 AM $ 0.236
+0.60%
$ 169,356 $ 835
Oct 23, 2 AM $ 0.235
+0.60%
$ 168,352 $ 818
Oct 23, 1 AM $ 0.234
+1.80%
$ 167,349 $ 800
Oct 23, 12 AM $ 0.229
-0.30%
$ 164,389 $ 795
Oct 22, 11 PM $ 0.23
+0.00%
$ 164,876 $ 795
Oct 22, 10 PM $ 0.23
+0.00%
$ 164,876 $ 795
Oct 22, 9 PM $ 0.23
+0.00%
$ 164,876 $ 795
Oct 22, 8 PM $ 0.23
+0.00%
$ 164,876 $ 795
Oct 22, 7 PM $ 0.23
-0.30%
$ 164,876 $ 795
Oct 22, 6 PM $ 0.231
+0.00%
$ 165,371 $ 786
Oct 22, 5 PM $ 0.231
+0.00%
$ 165,371 $ 786
Oct 22, 3 PM $ 0.252
+0.00%
$ 180,285 $ 37
Oct 22, 2 PM $ 0.252
+0.00%
$ 180,285 $ 37
Oct 22, 1 PM $ 0.252
+0.00%
$ 180,285 $ 37
Oct 22, 12 PM $ 0.252
+0.00%
$ 180,285 $ 37
Oct 22, 11 AM $ 0.252
+0.00%
$ 180,285 $ 37
Oct 22, 10 AM $ 0.252
+0.00%
$ 180,285 $ 37
Oct 22, 9 AM $ 0.252
+0.00%
$ 180,285 $ 37
Oct 22, 8 AM $ 0.252
+0.00%
$ 180,285 $ 37
Oct 22, 7 AM $ 0.252
+0.00%
$ 180,285 $ 37
Oct 22, 6 AM $ 0.252
+0.00%
$ 180,285 $ 37
Oct 22, 5 AM $ 0.252
+0.00%
$ 180,285 $ 56
Oct 22, 4 AM $ 0.252
+0.00%
$ 180,285 $ 75
Oct 22, 3 AM $ 0.252
+0.00%
$ 180,285 $ 75
Oct 22, 2 AM $ 0.252
-0.59%
$ 180,285 $ 75