Finding Niggo in the vast hyperliquid ocean Historical Data

NIGGO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.253
+0.00%
$ 181,360 $ 75
Oct 22, 12 AM $ 0.253
-0.59%
$ 181,360 $ 75
Oct 21, 11 PM $ 0.255
+0.00%
$ 182,443 $ 56
Oct 21, 10 PM $ 0.255
+0.00%
$ 182,443 $ 56
Oct 21, 9 PM $ 0.255
+0.00%
$ 182,443 $ 56
Oct 21, 8 PM $ 0.255
+0.00%
$ 182,443 $ 56
Oct 21, 7 PM $ 0.255
+0.00%
$ 182,443 $ 56
Oct 21, 6 PM $ 0.255
+0.00%
$ 182,443 $ 66
Oct 21, 5 PM $ 0.255
+0.00%
$ 182,443 $ 66
Oct 21, 4 PM $ 0.255
+0.00%
$ 182,443 $ 135
Oct 21, 3 PM $ 0.255
+0.00%
$ 182,443 $ 196
Oct 21, 2 PM $ 0.255
+0.00%
$ 182,443 $ 769
Oct 21, 1 PM $ 0.255
+0.00%
$ 182,443 $ 769
Oct 21, 12 PM $ 0.255
+0.00%
$ 182,443 $ 769
Oct 21, 11 AM $ 0.255
+0.00%
$ 182,443 $ 769
Oct 21, 10 AM $ 0.255
+0.00%
$ 182,443 $ 769
Oct 21, 9 AM $ 0.255
+0.00%
$ 182,443 $ 769
Oct 21, 8 AM $ 0.255
+0.00%
$ 182,443 $ 787
Oct 21, 7 AM $ 0.255
+0.00%
$ 182,443 $ 787
Oct 21, 6 AM $ 0.255
+0.00%
$ 182,443 $ 804
Oct 21, 5 AM $ 0.256
-0.59%
$ 183,532 $ 868
Oct 21, 4 AM $ 0.258
+0.00%
$ 184,629 $ 830
Oct 21, 3 AM $ 0.258
+0.00%
$ 184,629 $ 830
Oct 21, 2 AM $ 0.258
-0.59%
$ 184,629 $ 830
Oct 21, 1 AM $ 0.259
+0.00%
$ 185,732 $ 811
Oct 21, 12 AM $ 0.259
+0.00%
$ 185,732 $ 811
Oct 20, 11 PM $ 0.259
+0.00%
$ 185,732 $ 811
Oct 20, 10 PM $ 0.259
+0.00%
$ 185,732 $ 811
Oct 20, 9 PM $ 0.259
+0.00%
$ 185,732 $ 811
Oct 20, 8 PM $ 0.259
+0.00%
$ 185,732 $ 811
Oct 20, 7 PM $ 0.259
+0.00%
$ 185,732 $ 811
Oct 20, 6 PM $ 0.259
+0.00%
$ 185,732 $ 811
Oct 20, 5 PM $ 0.259
+0.00%
$ 185,732 $ 819
Oct 20, 2 PM $ 0.248
+0.00%
$ 177,619 $ 117
Oct 20, 1 PM $ 0.248
+0.00%
$ 177,619 $ 143
Oct 20, 12 PM $ 0.248
+0.00%
$ 177,619 $ 143
Oct 20, 11 AM $ 0.248
+0.00%
$ 177,619 $ 143
Oct 20, 10 AM $ 0.248
+0.00%
$ 177,619 $ 169
Oct 20, 9 AM $ 0.248
+0.00%
$ 177,619 $ 169
Oct 20, 8 AM $ 0.248
+0.60%
$ 177,619 $ 169
Oct 20, 7 AM $ 0.246
+0.60%
$ 176,566 $ 151
Oct 20, 6 AM $ 0.245
+2.11%
$ 175,519 $ 133
Oct 20, 5 AM $ 0.24
+0.00%
$ 171,893 $ 87
Oct 20, 4 AM $ 0.24
+0.00%
$ 171,893 $ 87
Oct 20, 3 AM $ 0.24
+0.00%
$ 171,893 $ 87
Oct 20, 2 AM $ 0.24
+0.00%
$ 171,893 $ 87
Oct 20, 1 AM $ 0.24
+0.00%
$ 171,893 $ 87
Oct 20, 12 AM $ 0.24
+0.00%
$ 171,893 $ 87
Oct 19, 11 PM $ 0.24
+0.00%
$ 171,893 $ 87
Oct 19, 10 PM $ 0.24
+0.00%
$ 171,893 $ 118