Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finding Niggo in the vast hyperliquid ocean Historical Data

NIGGO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $0.34
+0.00%
$243,507 $1,041
Sep 24, 9 PM $0.34
+0.00%
$243,507 $1,041
Sep 24, 8 PM $0.34
+0.00%
$243,507 $1,041
Sep 24, 7 PM $0.34
+0.00%
$243,507 $1,041
Sep 24, 6 PM $0.34
+0.00%
$243,507 $1,041
Sep 24, 5 PM $0.34
+0.00%
$243,507 $1,041
Sep 24, 4 PM $0.341
+0.00%
$244,237 $1,044
Sep 24, 3 PM $0.341
+0.00%
$244,237 $1,044
Sep 24, 1 PM $0.351
+0.00%
$251,631 $966
Sep 24, 12 PM $0.335
+0.00%
$239,903 $785
Sep 24, 10 AM $0.329
+0.00%
$235,648 $713
Sep 24, 9 AM $0.329
+0.00%
$235,648 $713
Sep 24, 7 AM $0.329
+0.00%
$235,648 $759
Sep 24, 6 AM $0.32
+0.00%
$229,408 $327
Sep 24, 4 AM $0.32
+0.00%
$229,408 $461
Sep 24, 3 AM $0.328
+0.00%
$234,946 $429
Sep 24, 1 AM $0.329
+0.00%
$235,648 $432
Sep 24, 12 AM $0.329
+0.00%
$235,648 $432
Sep 23, 10 PM $0.329
+0.00%
$235,648 $443
Sep 23, 9 PM $0.329
+0.00%
$235,648 $518
Sep 23, 7 PM $0.329
+0.00%
$235,648 $594
Sep 23, 6 PM $0.329
+0.00%
$235,648 $636
Sep 23, 4 PM $0.331
+0.00%
$237,059 $621
Sep 23, 3 PM $0.331
+0.00%
$237,059 $746
Sep 23, 1 PM $0.326
+0.00%
$233,549 $697
Sep 23, 12 PM $0.325
+0.00%
$232,854 $699
Sep 23, 11 AM $0.325
+0.00%
$232,854 $978
Sep 23, 10 AM $0.325
+0.00%
$232,854 $1,140
Sep 23, 9 AM $0.325
+0.00%
$232,854 $1,249
Sep 23, 8 AM $0.325
+0.00%
$232,854 $1,249
Sep 23, 7 AM $0.322
-0.30%
$230,783 $1,203
Sep 23, 5 AM $0.332
+0.00%
$237,768 $1,083
Sep 23, 4 AM $0.341
+0.00%
$244,237 $962
Sep 23, 2 AM $0.341
+0.00%
$244,237 $962
Sep 23, 1 AM $0.34
+0.00%
$243,507 $943
Sep 23, 12 AM $0.34
+0.00%
$243,507 $3,239
Sep 22, 11 PM $0.34
+0.00%
$243,507 $3,239
Sep 22, 10 PM $0.339
-1.77%
$242,783 $3,228
Sep 22, 9 PM $0.345
+0.00%
$247,167 $3,153
Sep 22, 8 PM $0.35
+0.00%
$250,878 $3,076
Sep 22, 7 PM $0.35
-1.48%
$250,878 $3,197
Sep 22, 6 PM $0.355
+0.00%
$254,654 $3,155
Sep 22, 5 PM $0.355
+0.00%
$254,654 $3,155
Sep 22, 4 PM $0.355
+0.60%
$254,654 $3,203
Sep 22, 3 PM $0.357
+0.00%
$255,413 $3,078
Sep 22, 2 PM $0.357
+0.00%
$255,413 $3,078
Sep 22, 1 PM $0.357
+0.00%
$255,413 $3,078
Sep 22, 12 PM $0.354
+0.00%
$253,895 $3,206
Sep 22, 11 AM $0.346
+0.00%
$247,905 $3,077
Sep 22, 10 AM $0.329
+1.20%
$235,648 $2,839