Finding Niggo in the vast hyperliquid ocean Historical Data

NIGGO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.24
+0.00%
$ 171,893 $ 118
Oct 19, 8 PM $ 0.24
+0.00%
$ 171,893 $ 118
Oct 19, 7 PM $ 0.24
+0.00%
$ 171,893 $ 118
Oct 19, 6 PM $ 0.238
+0.00%
$ 170,875 $ 135
Oct 19, 5 PM $ 0.238
+0.00%
$ 170,875 $ 139
Oct 19, 4 PM $ 0.238
+0.00%
$ 170,875 $ 170
Oct 19, 3 PM $ 0.238
+0.00%
$ 170,875 $ 170
Oct 19, 2 PM $ 0.238
+0.00%
$ 170,875 $ 170
Oct 19, 1 PM $ 0.236
+0.00%
$ 169,356 $ 170
Oct 19, 12 PM $ 0.236
+0.00%
$ 169,356 $ 143
Oct 19, 11 AM $ 0.236
+1.20%
$ 169,356 $ 143
Oct 19, 10 AM $ 0.234
+0.00%
$ 167,349 $ 117
Oct 19, 9 AM $ 0.234
+0.00%
$ 167,349 $ 117
Oct 19, 8 AM $ 0.234
+0.00%
$ 167,349 $ 117
Oct 19, 7 AM $ 0.234
-0.89%
$ 167,349 $ 277
Oct 19, 6 AM $ 0.236
+0.00%
$ 168,854 $ 259
Oct 19, 5 AM $ 0.236
+0.00%
$ 168,854 $ 259
Oct 19, 4 AM $ 0.236
+0.00%
$ 168,854 $ 259
Oct 19, 3 AM $ 0.236
+0.00%
$ 168,854 $ 259
Oct 19, 2 AM $ 0.236
+0.00%
$ 168,854 $ 259
Oct 19, 1 AM $ 0.236
+0.00%
$ 168,854 $ 259
Oct 19, 12 AM $ 0.236
+0.00%
$ 168,854 $ 259
Oct 18, 11 PM $ 0.236
+0.90%
$ 168,854 $ 259
Oct 18, 10 PM $ 0.234
+0.00%
$ 167,349 $ 229
Oct 18, 9 PM $ 0.234
+0.00%
$ 167,349 $ 229
Oct 18, 8 PM $ 0.234
+0.00%
$ 167,349 $ 229
Oct 18, 7 PM $ 0.234
+0.59%
$ 167,349 $ 229
Oct 18, 6 PM $ 0.232
+0.90%
$ 166,360 $ 212
Oct 18, 5 PM $ 0.23
+0.89%
$ 164,876 $ 190
Oct 18, 4 PM $ 0.228
+0.00%
$ 163,414 $ 160
Oct 18, 3 PM $ 0.228
+0.00%
$ 163,414 $ 160
Oct 18, 2 PM $ 0.228
+0.00%
$ 163,414 $ 174
Oct 18, 1 PM $ 0.228
+0.00%
$ 163,414 $ 174
Oct 18, 12 PM $ 0.228
+0.00%
$ 163,414 $ 174
Oct 18, 11 AM $ 0.228
+0.00%
$ 163,414 $ 174
Oct 18, 10 AM $ 0.228
+0.00%
$ 163,414 $ 174
Oct 18, 9 AM $ 0.228
+0.00%
$ 163,414 $ 174
Oct 18, 8 AM $ 0.228
-2.93%
$ 163,414 $ 174
Oct 18, 7 AM $ 0.235
+0.00%
$ 168,352 $ 14
Oct 18, 6 AM $ 0.235
+0.00%
$ 168,352 $ 102
Oct 18, 5 AM $ 0.235
+0.00%
$ 168,352 $ 102
Oct 18, 4 AM $ 0.235
+0.00%
$ 168,352 $ 102
Oct 18, 3 AM $ 0.235
+0.00%
$ 168,352 $ 102
Oct 18, 2 AM $ 0.235
+0.00%
$ 168,352 $ 102
Oct 18, 1 AM $ 0.235
+0.00%
$ 168,352 $ 102
Oct 18, 12 AM $ 0.235
+0.00%
$ 168,352 $ 102
Oct 17, 11 PM $ 0.235
+0.00%
$ 168,352 $ 102
Oct 17, 10 PM $ 0.235
+0.00%
$ 168,352 $ 102
Oct 17, 9 PM $ 0.235
+0.00%
$ 168,352 $ 129
Oct 17, 8 PM $ 0.235
+0.00%
$ 168,352 $ 129