Finding Niggo in the vast hyperliquid ocean Historical Data

NIGGO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.246
+0.00%
$ 176,043 $ 74
Oct 15, 4 PM $ 0.246
+0.00%
$ 176,043 $ 74
Oct 15, 3 PM $ 0.246
+0.00%
$ 176,043 $ 1,226
Oct 15, 2 PM $ 0.246
-0.89%
$ 176,043 $ 2,249
Oct 15, 1 PM $ 0.248
+0.00%
$ 177,619 $ 2,224
Oct 15, 12 PM $ 0.248
+0.00%
$ 177,619 $ 2,272
Oct 15, 11 AM $ 0.248
+0.00%
$ 177,619 $ 2,272
Oct 15, 10 AM $ 0.248
+0.00%
$ 177,619 $ 2,272
Oct 15, 9 AM $ 0.248
+0.00%
$ 177,619 $ 2,272
Oct 15, 8 AM $ 0.246
+0.90%
$ 176,566 $ 2,272
Oct 15, 7 AM $ 0.244
+0.30%
$ 174,996 $ 2,231
Oct 15, 6 AM $ 0.243
+0.00%
$ 174,473 $ 2,222
Oct 15, 5 AM $ 0.243
+0.00%
$ 174,473 $ 2,222
Oct 15, 4 AM $ 0.243
+0.00%
$ 174,473 $ 2,222
Oct 15, 3 AM $ 0.243
+0.00%
$ 174,473 $ 2,985
Oct 15, 2 AM $ 0.243
+0.00%
$ 174,473 $ 3,698
Oct 15, 1 AM $ 0.243
+0.00%
$ 174,473 $ 3,710
Oct 15, 12 AM $ 0.243
+0.00%
$ 174,473 $ 3,710
Oct 14, 11 PM $ 0.243
+0.00%
$ 174,473 $ 3,710
Oct 14, 10 PM $ 0.243
+0.00%
$ 174,473 $ 4,588
Oct 14, 9 PM $ 0.243
+0.00%
$ 174,473 $ 4,726
Oct 14, 8 PM $ 0.243
+0.00%
$ 174,473 $ 5,067
Oct 14, 7 PM $ 0.243
+0.00%
$ 174,473 $ 5,081
Oct 14, 6 PM $ 0.243
+0.00%
$ 174,473 $ 5,125
Oct 14, 5 PM $ 0.243
+0.00%
$ 174,473 $ 5,125
Oct 14, 4 PM $ 0.243
+0.00%
$ 174,473 $ 5,155
Oct 14, 3 PM $ 0.243
-10.17%
$ 174,473 $ 5,155
Oct 14, 2 PM $ 0.271
+0.00%
$ 194,218 $ 2,981
Oct 14, 1 PM $ 0.271
-1.48%
$ 194,218 $ 2,981
Oct 14, 12 PM $ 0.275
+0.00%
$ 197,135 $ 2,998
Oct 14, 11 AM $ 0.275
+0.00%
$ 197,135 $ 7,213
Oct 14, 10 AM $ 0.275
+0.00%
$ 197,135 $ 8,616
Oct 14, 9 AM $ 0.275
+0.00%
$ 197,135 $ 15,920
Oct 14, 3 AM $ 0.328
+0.00%
$ 235,041 $ 16,500
Oct 14, 2 AM $ 0.308
+0.00%
$ 220,779 $ 15,787
Oct 14, 1 AM $ 0.308
+0.00%
$ 220,779 $ 15,775
Oct 14, 12 AM $ 0.308
-0.30%
$ 220,779 $ 15,775
Oct 13, 11 PM $ 0.309
+0.00%
$ 221,438 $ 15,775
Oct 13, 9 PM $ 0.317
+0.00%
$ 227,458 $ 14,453
Oct 13, 8 PM $ 0.315
+0.00%
$ 225,437 $ 14,453
Oct 13, 7 PM $ 0.313
+1.20%
$ 224,097 $ 14,418
Oct 13, 6 PM $ 0.309
+0.00%
$ 221,438 $ 14,360
Oct 13, 5 PM $ 0.309
+0.30%
$ 221,438 $ 14,360
Oct 13, 4 PM $ 0.308
+0.00%
$ 220,779 $ 14,420
Oct 13, 3 PM $ 0.308
+0.00%
$ 220,779 $ 14,420
Oct 13, 8 AM $ 0.198
+0.00%
$ 141,670 $ 457
Oct 13, 7 AM $ 0.198
+2.40%
$ 141,670 $ 457
Oct 13, 6 AM $ 0.193
+0.00%
$ 138,344 $ 405
Oct 13, 5 AM $ 0.193
+0.00%
$ 138,344 $ 405
Oct 13, 4 AM $ 0.193
+0.00%
$ 138,344 $ 467
Download