Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finding Niggo in the vast hyperliquid ocean Historical Data

NIGGO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 AM $0.325
+0.00%
$232,854 $2,849
Sep 22, 8 AM $0.325
+0.00%
$232,854 $2,864
Sep 22, 7 AM $0.325
+0.90%
$232,854 $2,864
Sep 22, 6 AM $0.322
+0.00%
$230,783 $2,815
Sep 22, 5 AM $0.322
+0.00%
$230,783 $2,843
Sep 22, 4 AM $0.322
+0.00%
$230,783 $2,859
Sep 22, 3 AM $0.322
+0.00%
$230,783 $2,859
Sep 22, 2 AM $0.322
+0.00%
$230,783 $2,859
Sep 22, 1 AM $0.36
+0.00%
$257,713 $2,496
Sep 21, 11 PM $0.39
+0.00%
$279,313 $616
Sep 21, 10 PM $0.39
+0.00%
$279,313 $637
Sep 21, 9 PM $0.39
+0.00%
$279,313 $637
Sep 21, 8 PM $0.39
+0.00%
$279,313 $3,099
Sep 21, 7 PM $0.399
+0.00%
$286,068 $3,009
Sep 21, 6 PM $0.399
+0.00%
$286,068 $3,009
Sep 21, 5 PM $0.399
+0.00%
$286,068 $3,009
Sep 21, 4 PM $0.405
+0.00%
$290,367 $2,963
Sep 21, 3 PM $0.405
+0.00%
$290,367 $2,963
Sep 21, 2 PM $0.405
+0.00%
$290,367 $2,963
Sep 21, 1 PM $0.405
+0.00%
$290,367 $2,963
Sep 21, 12 PM $0.408
+0.00%
$292,108 $2,819
Sep 21, 11 AM $0.408
+0.00%
$292,108 $2,819
Sep 21, 10 AM $0.402
+0.90%
$287,781 $2,707
Sep 21, 9 AM $0.403
+0.00%
$288,640 $2,626
Sep 21, 8 AM $0.404
+0.00%
$289,500 $2,611
Sep 21, 7 AM $0.404
+0.00%
$289,530 $2,611
Sep 21, 6 AM $0.404
+0.00%
$289,530 $2,611
Sep 21, 5 AM $0.403
+0.00%
$288,670 $2,582
Sep 21, 4 AM $0.401
+0.00%
$286,950 $2,567
Sep 21, 3 AM $0.401
+0.00%
$286,950 $2,567
Sep 21, 2 AM $0.4
+0.00%
$286,950 $2,582
Sep 21, 1 AM $0.401
+0.00%
$286,950 $2,631
Sep 21, 12 AM $0.398
+0.00%
$285,245 $2,619
Sep 20, 11 PM $0.397
+0.00%
$284,392 $2,624
Sep 20, 10 PM $0.395
+0.00%
$282,701 $2,616
Sep 20, 8 PM $0.419
+0.00%
$300,090 $203
Sep 20, 7 PM $0.418
+0.00%
$299,195 $172
Sep 20, 5 PM $0.418
+0.00%
$299,195 $172
Sep 20, 4 PM $0.418
+0.00%
$299,195 $172
Sep 20, 2 PM $0.418
+0.00%
$299,195 $172
Sep 20, 1 PM $0.418
+0.00%
$299,195 $172
Sep 20, 11 AM $0.418
+0.00%
$299,195 $206
Sep 20, 10 AM $0.418
+0.00%
$299,195 $206
Sep 20, 8 AM $0.418
+0.00%
$299,195 $206
Sep 20, 7 AM $0.418
+0.00%
$299,195 $206
Sep 20, 5 AM $0.418
+0.00%
$299,195 $206
Sep 20, 4 AM $0.418
+0.00%
$299,195 $206
Sep 20, 2 AM $0.42
+0.00%
$300,986 $191
Sep 20, 1 AM $0.425
+0.00%
$304,604 $125
Sep 19, 11 PM $0.428
+0.00%
$306,424 $97