Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finding Niggo in the vast hyperliquid ocean Historical Data

NIGGO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 PM $0.428
+0.00%
$306,424 $83
Sep 19, 8 PM $0.432
+0.00%
$309,183 $111
Sep 19, 7 PM $0.432
+0.00%
$309,183 $111
Sep 19, 5 PM $0.432
+0.00%
$309,183 $111
Sep 19, 4 PM $0.432
+0.00%
$309,183 $143
Sep 19, 2 PM $0.432
+0.00%
$309,183 $262
Sep 19, 1 PM $0.432
+0.00%
$309,183 $262
Sep 19, 11 AM $0.429
+0.00%
$307,341 $491
Sep 19, 10 AM $0.429
+0.00%
$307,341 $491
Sep 19, 9 AM $0.429
+0.00%
$307,341 $1,096
Sep 19, 8 AM $0.429
+0.00%
$307,341 $1,096
Sep 19, 7 AM $0.429
+0.00%
$307,341 $1,096
Sep 19, 6 AM $0.429
+0.00%
$307,341 $1,235
Sep 19, 5 AM $0.429
+0.00%
$307,341 $1,235
Sep 19, 4 AM $0.429
+0.00%
$307,341 $1,348
Sep 19, 3 AM $0.429
+0.00%
$307,341 $1,348
Sep 19, 2 AM $0.429
+0.00%
$307,341 $1,348
Sep 19, 1 AM $0.429
+0.00%
$307,341 $1,348
Sep 19, 12 AM $0.429
+0.00%
$307,341 $1,446
Sep 18, 11 PM $0.429
+0.00%
$307,341 $1,476
Sep 18, 10 PM $0.429
+0.00%
$307,341 $1,525
Sep 18, 9 PM $0.43
+0.00%
$308,258 $1,496
Sep 18, 8 PM $0.43
+0.00%
$308,258 $1,496
Sep 18, 7 PM $0.435
+0.00%
$311,963 $1,448
Sep 18, 6 PM $0.435
+0.00%
$311,963 $1,448
Sep 18, 5 PM $0.435
+0.00%
$311,963 $1,448
Sep 18, 4 PM $0.435
+0.60%
$311,963 $1,448
Sep 18, 3 PM $0.441
+0.00%
$315,710 $1,444
Sep 18, 2 PM $0.443
+0.00%
$317,601 $1,419
Sep 18, 1 PM $0.443
+0.00%
$317,601 $1,419
Sep 18, 12 PM $0.441
+0.00%
$315,710 $1,432
Sep 18, 10 AM $0.432
+0.00%
$309,183 $1,244
Sep 18, 9 AM $0.43
+0.00%
$308,086 $639
Sep 18, 7 AM $0.43
+0.00%
$308,086 $639
Sep 18, 6 AM $0.428
+0.00%
$306,424 $516
Sep 18, 4 AM $0.42
+0.00%
$300,986 $402
Sep 18, 3 AM $0.42
+0.00%
$300,986 $452
Sep 18, 1 AM $0.42
+0.00%
$300,986 $452
Sep 18, 12 AM $0.415
+0.00%
$297,418 $354
Sep 17, 10 PM $0.409
+0.00%
$293,012 $275
Sep 17, 9 PM $0.409
+0.00%
$293,012 $487
Sep 17, 7 PM $0.409
+0.00%
$293,012 $487
Sep 17, 6 PM $0.409
+0.00%
$293,012 $487
Sep 17, 4 PM $0.409
+0.00%
$293,012 $487
Sep 17, 3 PM $0.403
+0.00%
$288,670 $388
Sep 17, 1 PM $0.403
+0.00%
$288,670 $388
Sep 17, 12 PM $0.398
+0.00%
$285,245 $328
Sep 17, 10 AM $0.396
+0.00%
$283,547 $330
Sep 17, 9 AM $0.396
+0.00%
$283,547 $330
Sep 17, 7 AM $0.396
+0.00%
$283,547 $330