Finding Niggo in the vast hyperliquid ocean Historical Data

NIGGO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.191
+0.00%
$ 137,085 $ 141
Dec 7, 5 PM $ 0.191
+0.00%
$ 137,085 $ 141
Dec 7, 4 PM $ 0.191
+0.00%
$ 137,085 $ 141
Dec 7, 3 PM $ 0.192
-0.89%
$ 137,902 $ 141
Dec 7, 2 PM $ 0.194
-1.18%
$ 139,135 $ 111
Dec 7, 1 PM $ 0.197
+0.00%
$ 140,797 $ 75
Dec 7, 12 PM $ 0.197
+0.00%
$ 140,797 $ 75
Dec 7, 11 AM $ 0.197
+0.00%
$ 140,797 $ 75
Dec 7, 10 AM $ 0.197
+0.00%
$ 140,797 $ 75
Dec 7, 9 AM $ 0.197
+0.00%
$ 140,797 $ 75
Dec 7, 8 AM $ 0.197
+0.00%
$ 140,797 $ 75
Dec 7, 7 AM $ 0.197
+0.00%
$ 140,797 $ 75
Dec 7, 6 AM $ 0.197
+0.00%
$ 140,797 $ 75
Dec 7, 5 AM $ 0.197
+0.00%
$ 140,797 $ 75
Dec 7, 4 AM $ 0.197
+0.00%
$ 140,797 $ 75
Dec 7, 3 AM $ 0.197
+0.00%
$ 140,797 $ 75
Dec 7, 2 AM $ 0.197
+0.00%
$ 140,797 $ 75
Dec 7, 1 AM $ 0.197
-1.47%
$ 140,797 $ 75
Dec 7, 12 AM $ 0.199
+0.00%
$ 142,904 $ 44
Dec 6, 6 PM $ 0.203
+0.00%
$ 145,476 $ 15
Dec 6, 5 PM $ 0.203
+0.00%
$ 145,476 $ 15
Dec 6, 4 PM $ 0.203
+0.00%
$ 145,476 $ 15
Dec 6, 3 PM $ 0.203
+0.00%
$ 145,476 $ 15
Dec 6, 2 PM $ 0.203
+0.00%
$ 145,476 $ 15
Dec 6, 1 PM $ 0.203
+0.00%
$ 145,476 $ 45
Dec 6, 12 PM $ 0.203
+0.00%
$ 145,476 $ 61
Dec 6, 11 AM $ 0.203
+0.00%
$ 145,476 $ 84
Dec 6, 10 AM $ 0.203
+0.00%
$ 145,476 $ 84
Dec 6, 9 AM $ 0.203
+0.00%
$ 145,476 $ 100
Dec 6, 8 AM $ 0.203
+0.00%
$ 145,476 $ 123
Dec 6, 7 AM $ 0.203
+0.00%
$ 145,476 $ 138
Dec 6, 6 AM $ 0.203
+0.00%
$ 145,476 $ 138
Dec 6, 5 AM $ 0.203
+0.00%
$ 145,476 $ 138
Dec 6, 4 AM $ 0.203
+0.00%
$ 145,476 $ 138
Dec 6, 3 AM $ 0.203
+0.00%
$ 145,476 $ 138
Dec 6, 2 AM $ 0.203
+0.00%
$ 145,476 $ 138
Dec 6, 1 AM $ 0.203
+0.00%
$ 145,476 $ 138
Dec 6, 12 AM $ 0.203
+0.00%
$ 145,476 $ 138
Dec 5, 11 PM $ 0.203
+0.00%
$ 145,476 $ 138
Dec 5, 10 PM $ 0.203
+0.00%
$ 145,476 $ 138
Dec 5, 9 PM $ 0.203
+0.00%
$ 145,476 $ 138
Dec 5, 8 PM $ 0.203
+0.00%
$ 145,476 $ 138
Dec 5, 7 PM $ 0.203
-0.59%
$ 145,476 $ 138
Dec 5, 6 PM $ 0.204
+0.00%
$ 146,343 $ 139
Dec 5, 5 PM $ 0.204
+0.00%
$ 146,343 $ 167
Dec 5, 4 PM $ 0.204
+0.00%
$ 146,343 $ 167
Dec 5, 3 PM $ 0.204
+0.00%
$ 146,343 $ 167
Dec 5, 2 PM $ 0.204
+0.00%
$ 146,343 $ 167
Dec 5, 1 PM $ 0.204
-1.77%
$ 146,343 $ 167
Dec 5, 12 PM $ 0.208
+0.00%
$ 148,980 $ 121