Finding Niggo in the vast hyperliquid ocean Historical Data

NIGGO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.208
-0.89%
$ 148,980 $ 121
Dec 5, 10 AM $ 0.21
-0.59%
$ 150,312 $ 98
Dec 5, 9 AM $ 0.211
+0.00%
$ 151,208 $ 83
Dec 5, 8 AM $ 0.213
-0.59%
$ 152,562 $ 83
Dec 5, 7 AM $ 0.214
+0.00%
$ 153,472 $ 44
Dec 5, 6 AM $ 0.214
+0.00%
$ 153,472 $ 44
Dec 5, 5 AM $ 0.214
+0.00%
$ 153,472 $ 44
Dec 5, 4 AM $ 0.214
+0.00%
$ 153,472 $ 44
Dec 5, 3 AM $ 0.214
+0.00%
$ 153,472 $ 44
Dec 5, 2 AM $ 0.214
+0.00%
$ 153,472 $ 44
Dec 5, 1 AM $ 0.214
+0.00%
$ 153,472 $ 44
Dec 5, 12 AM $ 0.214
+0.00%
$ 153,472 $ 44
Dec 4, 11 PM $ 0.214
+0.00%
$ 153,472 $ 44
Dec 4, 10 PM $ 0.214
+0.00%
$ 153,472 $ 501
Dec 4, 9 PM $ 0.214
+0.00%
$ 153,472 $ 501
Dec 4, 8 PM $ 0.214
+0.00%
$ 153,472 $ 501
Dec 4, 7 PM $ 0.214
-0.59%
$ 153,472 $ 501
Dec 4, 6 PM $ 0.215
+0.30%
$ 154,390 $ 486
Dec 4, 5 PM $ 0.215
+0.00%
$ 153,931 $ 514
Dec 4, 4 PM $ 0.215
+0.00%
$ 153,931 $ 514
Dec 4, 3 PM $ 0.215
+0.00%
$ 153,931 $ 514
Dec 4, 2 PM $ 0.215
+0.00%
$ 153,931 $ 514
Dec 4, 1 PM $ 0.215
+0.00%
$ 153,931 $ 514
Dec 4, 12 PM $ 0.215
+0.00%
$ 153,931 $ 514
Dec 4, 11 AM $ 0.215
+0.00%
$ 153,931 $ 514
Dec 4, 10 AM $ 0.215
+0.00%
$ 153,931 $ 514
Dec 4, 9 AM $ 0.215
+0.00%
$ 153,931 $ 514
Dec 4, 8 AM $ 0.215
+0.00%
$ 153,931 $ 514
Dec 4, 7 AM $ 0.215
+0.00%
$ 153,931 $ 514
Dec 4, 6 AM $ 0.215
+0.00%
$ 153,931 $ 514
Dec 4, 5 AM $ 0.215
+0.00%
$ 153,931 $ 514
Dec 3, 10 PM $ 0.192
+0.00%
$ 137,494 $ 74
Dec 3, 9 PM $ 0.192
+0.00%
$ 137,494 $ 74
Dec 3, 8 PM $ 0.192
+0.00%
$ 137,494 $ 74
Dec 3, 7 PM $ 0.192
+0.00%
$ 137,494 $ 74
Dec 3, 6 PM $ 0.187
+0.00%
$ 133,861 $ 74
Dec 3, 5 PM $ 0.187
+0.00%
$ 133,861 $ 18
Dec 3, 4 PM $ 0.187
+0.00%
$ 133,861 $ 18
Dec 3, 3 PM $ 0.187
+0.00%
$ 133,861 $ 18
Dec 3, 2 PM $ 0.187
+0.00%
$ 133,861 $ 44
Dec 3, 1 PM $ 0.187
+0.00%
$ 133,861 $ 90
Dec 3, 12 PM $ 0.187
+0.00%
$ 133,861 $ 90
Dec 3, 11 AM $ 0.187
+0.00%
$ 133,861 $ 90
Dec 3, 10 AM $ 0.187
+0.00%
$ 133,861 $ 90
Dec 3, 9 AM $ 0.187
+0.00%
$ 133,861 $ 90
Dec 3, 8 AM $ 0.187
+0.00%
$ 133,861 $ 90
Dec 3, 7 AM $ 0.187
+0.00%
$ 133,861 $ 90
Dec 3, 6 AM $ 0.187
+0.00%
$ 133,861 $ 90
Dec 3, 5 AM $ 0.187
+0.00%
$ 133,861 $ 90
Dec 3, 4 AM $ 0.187
+0.00%
$ 133,861 $ 90