BackBone Labs Liquid Staked OSMO Historical Data

bOSMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0334
+0.00%
$ 34,045 $ 3,582
Yesterday $ 0.0337
-1.46%
$ 34,328 $ 6,340
Aug 13, 2026 $ 0.0341
+3.06%
$ 34,812 $ 4,713
Aug 12, 2026 $ 0.0331
-1.56%
$ 33,782 $ 2,693
Aug 11, 2026 $ 0.0337
-0.86%
$ 34,325 $ 9,050
Aug 10, 2026 $ 0.0339
-0.40%
$ 34,617 $ 5,837
Aug 9, 2026 $ 0.0341
+4.79%
$ 34,778 $ 10,053
Aug 8, 2026 $ 0.0326
+1.98%
$ 33,202 $ 1,318
Aug 7, 2026 $ 0.0319
+0.30%
$ 32,550 $ 2,936
Aug 6, 2026 $ 0.032
+1.66%
$ 32,599 $ 5,394
Aug 5, 2026 $ 0.0314
+0.61%
$ 32,059 $ 4,386
Aug 4, 2026 $ 0.0312
-1.16%
$ 31,827 $ 3,382
Aug 3, 2026 $ 0.0316
+3.26%
$ 32,266 $ 7,057
Aug 2, 2026 $ 0.0306
+0.73%
$ 31,215 $ 1,131
Aug 1, 2026 $ 0.0303
+2.01%
$ 30,955 $ 3,706
Jul 31, 2026 $ 0.0297
-1.83%
$ 30,339 $ 2,380
Jul 30, 2026 $ 0.0303
+1.16%
$ 30,937 $ 2,681
Jul 29, 2026 $ 0.0299
-3.45%
$ 30,512 $ 5,928
Jul 28, 2026 $ 0.031
+1.62%
$ 31,601 $ 6,072
Jul 27, 2026 $ 0.0305
-8.38%
$ 31,073 $ 9,111
Jul 26, 2026 $ 0.0332
+1.37%
$ 33,852 $ 5,489
Jul 25, 2026 $ 0.0328
-7.19%
$ 33,405 $ 7,781
Jul 24, 2026 $ 0.0352
-2.59%
$ 35,929 $ 15,767
Jul 23, 2026 $ 0.0362
-1.36%
$ 36,901 $ 6,442
Jul 22, 2026 $ 0.0367
-1.55%
$ 37,411 $ 5,259
Jul 21, 2026 $ 0.0372
+0.66%
$ 37,976 $ 3,070
Jul 20, 2026 $ 0.0369
+1.36%
$ 37,680 $ 8,439
Jul 19, 2026 $ 0.0364
-1.80%
$ 37,168 $ 8,350
Jul 18, 2026 $ 0.0371
+1.37%
$ 37,852 $ 1,847
Jul 17, 2026 $ 0.0366
-1.57%
$ 37,378 $ 1,710
Jul 16, 2026 $ 0.0372
-1.29%
$ 37,975 $ 3,413
Jul 15, 2026 $ 0.0377
-0.57%
$ 38,469 $ 1,537
Jul 14, 2026 $ 0.0379
+2.08%
$ 38,689 $ 1,148
Jul 13, 2026 $ 0.0372
-4.17%
$ 37,912 $ 1,130
Jul 12, 2026 $ 0.0388
-1.71%
$ 39,567 $ 915
Jul 11, 2026 $ 0.0395
-0.76%
$ 40,255 $ 430
Jul 10, 2026 $ 0.0398
+3.34%
$ 40,563 $ 780
Jul 9, 2026 $ 0.0389
+0.21%
$ 39,691 $ 775
Jul 8, 2026 $ 0.0388
-3.26%
$ 39,607 $ 1,387
Jul 7, 2026 $ 0.0402
-4.35%
$ 40,965 $ 3
Jul 6, 2026 $ 0.0419
+1.13%
$ 42,737 $ 2
Jul 5, 2026 $ 0.0415
-1.81%
$ 42,258 $ 6
Jul 4, 2026 $ 0.0426
+1.87%
$ 43,078 $ 2
Jul 3, 2026 $ 0.042
+0.73%
$ 42,642 $ 1
Jun 28, 2026 $ 0.04
+1.05%
$ -- $ 0
Jun 27, 2026 $ 0.0396
-7.99%
$ 40,347 $ 0
Jun 26, 2026 $ 0.043
-0.94%
$ 43,839 $ 44
Jun 24, 2026 $ 0.046
+0.15%
$ -- $ 1
Jun 23, 2026 $ 0.0459
-4.58%
$ 46,786 $ 1
Jun 19, 2026 $ 0.053
+6.38%
$ -- $ 1
Download