BackBone Labs Liquid Staked OSMO Historical Data

bOSMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0393
-0.17%
$ 40,039 $ 528
Yesterday $ 0.0395
-0.76%
$ 40,255 $ 430
Jul 10, 2026 $ 0.0398
+3.34%
$ 40,563 $ 780
Jul 9, 2026 $ 0.0389
+0.21%
$ 39,691 $ 775
Jul 8, 2026 $ 0.0388
-3.26%
$ 39,607 $ 1,387
Jul 7, 2026 $ 0.0402
-4.35%
$ 40,965 $ 3
Jul 6, 2026 $ 0.0419
+1.13%
$ 42,737 $ 2
Jul 5, 2026 $ 0.0415
-1.81%
$ 42,258 $ 6
Jul 4, 2026 $ 0.0426
+1.87%
$ 43,078 $ 2
Jul 3, 2026 $ 0.042
+0.73%
$ 42,642 $ 1
Jun 28, 2026 $ 0.04
+1.05%
$ -- $ 0
Jun 27, 2026 $ 0.0396
-7.99%
$ 40,347 $ 0
Jun 26, 2026 $ 0.043
-0.94%
$ 43,839 $ 44
Jun 24, 2026 $ 0.046
+0.15%
$ -- $ 1
Jun 23, 2026 $ 0.0459
-4.58%
$ 46,786 $ 1
Jun 19, 2026 $ 0.053
+6.38%
$ -- $ 1
Jun 18, 2026 $ 0.0498
+1.47%
$ 50,839 $ 1
Jun 16, 2026 $ 0.0514
-0.57%
$ -- $ 0
Jun 15, 2026 $ 0.0516
-0.91%
$ 52,681 $ 0
Jun 14, 2026 $ 0.0513
-2.49%
$ -- $ 2
Jun 13, 2026 $ 0.0526
-0.54%
$ 53,702 $ 2
Jun 12, 2026 $ 0.0528
+3.22%
$ 53,839 $ 2
Jun 11, 2026 $ 0.0511
+5.27%
$ 52,152 $ 6
Jun 10, 2026 $ 0.0485
-3.55%
$ 49,493 $ 5
Jun 9, 2026 $ 0.0502
+8.73%
$ 51,195 $ 180
Jun 8, 2026 $ 0.0492
-15.21%
$ 50,176 $ 2
Jun 7, 2026 $ 0.0575
+28.41%
$ 58,645 $ 4
Jun 6, 2026 $ 0.0451
+11.23%
$ 46,053 $ 2
Jun 5, 2026 $ 0.0405
-7.24%
$ 41,320 $ 3
Jun 4, 2026 $ 0.0458
-9.33%
$ -- $ 0
Jun 3, 2026 $ 0.0506
+5.49%
$ 51,571 $ 1
Jun 2, 2026 $ 0.0479
-9.21%
$ 48,850 $ 79
Jun 1, 2026 $ 0.053
-4.40%
$ 54,011 $ 25
May 31, 2026 $ 0.0554
-5.50%
$ 56,492 $ 3
May 30, 2026 $ 0.0585
+0.87%
$ 59,676 $ 1
May 29, 2026 $ 0.0579
-3.76%
$ 59,100 $ 3
May 28, 2026 $ 0.0601
-2.05%
$ 61,290 $ 3
May 27, 2026 $ 0.0613
-4.45%
$ 62,515 $ 0.1
May 24, 2026 $ 0.0611
-2.43%
$ 62,292 $ 17
May 23, 2026 $ 0.0626
-0.75%
$ 63,896 $ 261
May 22, 2026 $ 0.0632
-9.22%
$ 64,414 $ 8
May 21, 2026 $ 0.0695
-1.73%
$ 70,884 $ 12
May 20, 2026 $ 0.0713
+3.91%
$ 72,677 $ 5
May 19, 2026 $ 0.0686
-5.66%
$ 69,924 $ 1
May 17, 2026 $ 0.086
+6.95%
$ -- $ 2
May 16, 2026 $ 0.0802
+15.92%
$ 81,801 $ 2
May 15, 2026 $ 0.0691
-14.68%
$ 70,452 $ 2
May 14, 2026 $ 0.0817
-13.72%
$ 83,294 $ 7
May 13, 2026 $ 0.0978
+43.07%
$ 99,770 $ 10
May 12, 2026 $ 0.069
-25.68%
$ 70,389 $ 141
Download