BackBone Labs Liquid Staked OSMO Historical Data

bOSMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0663
+0.00%
$ 67,631 $ 137
Yesterday $ 0.0929
+65.32%
$ 94,749 $ 37
May 10, 2026 $ 0.0564
+40.07%
$ 57,508 $ 131
May 9, 2026 $ 0.0374
+0.41%
$ -- $ 1
May 8, 2026 $ 0.0372
+3.21%
$ 37,931 $ 15
May 6, 2026 $ 0.0363
+2.09%
$ 36,998 $ 1
May 5, 2026 $ 0.0355
-0.43%
$ 36,216 $ 126
May 4, 2026 $ 0.0357
+0.58%
$ 36,373 $ 19
May 3, 2026 $ 0.0349
-0.77%
$ -- $ 154
May 2, 2026 $ 0.0352
+1.44%
$ 35,899 $ 136
May 1, 2026 $ 0.0347
-1.01%
$ 35,349 $ 0
Apr 30, 2026 $ 0.0342
-0.64%
$ -- $ 1
Apr 29, 2026 $ 0.0344
-2.31%
$ 35,124 $ 1
Apr 28, 2026 $ 0.0352
-0.02%
$ 35,938 $ 195
Apr 27, 2026 $ 0.0346
-5.70%
$ -- $ 28
Apr 26, 2026 $ 0.0367
+0.12%
$ 37,478 $ 0
Apr 25, 2026 $ 0.0367
-0.79%
$ 37,439 $ 73
Apr 24, 2026 $ 0.0367
+1.51%
$ 37,466 $ 124
Apr 23, 2026 $ 0.0362
+1.51%
$ 36,914 $ 125
Apr 22, 2026 $ 0.0357
-0.87%
$ 36,364 $ 1
Apr 20, 2026 $ 0.0363
+2.96%
$ 37,012 $ 0
Apr 19, 2026 $ 0.0351
-4.16%
$ 35,823 $ 1
Apr 18, 2026 $ 0.0374
-2.09%
$ -- $ 1
Apr 17, 2026 $ 0.0382
+4.69%
$ 38,920 $ 99
Apr 16, 2026 $ 0.0365
+4.63%
$ 37,189 $ 437
Apr 15, 2026 $ 0.0349
+2.01%
$ 35,609 $ 46
Apr 14, 2026 $ 0.0342
-1.52%
$ 34,913 $ 26
Apr 13, 2026 $ 0.0348
+3.67%
$ 35,509 $ 107
Apr 12, 2026 $ 0.0336
-4.76%
$ 34,247 $ 215
Apr 11, 2026 $ 0.0352
+0.40%
$ 35,889 $ 262
Apr 10, 2026 $ 0.035
-0.84%
$ 35,749 $ 497
Apr 9, 2026 $ 0.0354
-0.28%
$ 36,063 $ 220
Apr 8, 2026 $ 0.0356
-0.61%
$ 36,274 $ 638
Apr 7, 2026 $ 0.0364
+5.80%
$ 37,098 $ 41
Apr 6, 2026 $ 0.0344
-0.20%
$ 35,051 $ 309
Apr 5, 2026 $ 0.0344
-0.76%
$ 35,088 $ 2
Apr 4, 2026 $ 0.0347
+1.90%
$ 35,360 $ 115
Apr 3, 2026 $ 0.0342
+1.26%
$ 34,887 $ 52
Apr 2, 2026 $ 0.0338
-1.18%
$ 34,481 $ 155
Apr 1, 2026 $ 0.0342
+0.52%
$ 34,897 $ 3
Mar 31, 2026 $ 0.034
+0.52%
$ 34,701 $ 0
Mar 28, 2026 $ 0.0336
-0.18%
$ -- $ 16
Mar 27, 2026 $ 0.0336
-0.57%
$ 34,282 $ 16
Mar 25, 2026 $ 0.0359
+0.05%
$ 36,630 $ 1
Mar 24, 2026 $ 0.0358
+0.11%
$ 36,562 $ 1
Mar 22, 2026 $ 0.0358
-0.41%
$ 36,554 $ 1
Mar 21, 2026 $ 0.0365
-0.23%
$ 37,221 $ 182
Mar 20, 2026 $ 0.0366
-0.72%
$ 37,292 $ 0
Mar 16, 2026 $ 0.0391
+2.82%
$ -- $ 0
Mar 15, 2026 $ 0.038
+1.69%
$ 38,797 $ 25
Download