BackBone Labs Liquid Staked OSMO Historical Data

bOSMO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0523
+0.00%
$ 53,328 $ 0
Today, at 9 PM $ 0.0522
+0.39%
$ 53,273 $ 0
Today, at 8 PM $ 0.052
+0.47%
$ 53,060 $ 0
Today, at 7 PM $ 0.0518
-1.36%
$ 52,821 $ 0
Today, at 6 PM $ 0.0525
+0.13%
$ 53,532 $ 0
Today, at 5 PM $ 0.0524
+0.62%
$ 53,495 $ 0
Yesterday, at 8 AM $ 0.0513
+0.11%
$ 52,334 $ 2
Yesterday, at 7 AM $ 0.0512
+0.49%
$ 52,256 $ 2
Yesterday, at 6 AM $ 0.0511
+0.21%
$ 52,126 $ 2
Yesterday, at 5 AM $ 0.051
+0.00%
$ 51,994 $ 2
Yesterday, at 4 AM $ 0.0509
-2.29%
$ 51,925 $ 2
Yesterday, at 3 AM $ 0.0519
-0.30%
$ 52,970 $ 2
Yesterday, at 2 AM $ 0.052
+0.23%
$ 53,087 $ 2
Yesterday, at 1 AM $ 0.0522
+0.04%
$ 53,205 $ 2
Yesterday, at 12 AM $ 0.0522
-0.82%
$ 53,232 $ 2
Jun 13, 11 PM $ 0.0526
-0.67%
$ 53,702 $ 2
Jun 13, 10 PM $ 0.0529
-1.27%
$ 53,916 $ 2
Jun 13, 9 PM $ 0.0535
+1.09%
$ 54,587 $ 2
Jun 13, 8 PM $ 0.053
-0.47%
$ 54,046 $ 2
Jun 13, 7 PM $ 0.0533
+0.22%
$ 54,394 $ 2
Jun 13, 6 PM $ 0.0532
-0.66%
$ 54,286 $ 2
Jun 13, 5 PM $ 0.0536
-0.68%
$ 54,700 $ 2
Jun 13, 4 PM $ 0.0538
+0.61%
$ 54,858 $ 2
Jun 13, 3 PM $ 0.0538
+4.01%
$ 54,858 $ 2
Jun 13, 2 PM $ 0.0517
+0.34%
$ 52,755 $ 2
Jun 13, 1 PM $ 0.0516
-0.34%
$ 52,606 $ 2
Jun 13, 12 PM $ 0.0517
-0.13%
$ 52,736 $ 1
Jun 13, 11 AM $ 0.0517
+1.38%
$ 52,775 $ 1
Jun 13, 10 AM $ 0.0512
-0.51%
$ 52,260 $ 1
Jun 13, 9 AM $ 0.0515
+0.02%
$ 52,539 $ 1
Jun 13, 5 AM $ 0.0514
-1.99%
$ 52,392 $ 1
Jun 13, 4 AM $ 0.0524
-0.41%
$ 53,440 $ 1
Jun 13, 3 AM $ 0.0526
-0.46%
$ 53,651 $ 2
Jun 13, 2 AM $ 0.0529
-0.16%
$ 53,920 $ 2
Jun 13, 1 AM $ 0.053
+0.13%
$ 54,103 $ 2
Jun 13, 12 AM $ 0.053
+0.17%
$ 54,086 $ 2
Jun 12, 11 PM $ 0.0528
+1.68%
$ 53,839 $ 2
Jun 12, 10 PM $ 0.0519
-0.32%
$ 52,941 $ 2
Jun 12, 9 PM $ 0.052
-0.61%
$ 52,999 $ 2
Jun 12, 8 PM $ 0.0523
-1.41%
$ 53,321 $ 2
Jun 12, 7 PM $ 0.0531
+1.33%
$ 54,148 $ 2
Jun 12, 6 PM $ 0.0524
+0.19%
$ 53,439 $ 2
Jun 12, 5 PM $ 0.0523
+0.28%
$ 53,312 $ 2
Jun 12, 4 PM $ 0.0521
+0.87%
$ 53,165 $ 2
Jun 12, 3 PM $ 0.0517
+0.75%
$ 52,707 $ 2
Jun 12, 2 PM $ 0.0512
+1.33%
$ 52,242 $ 2
Jun 12, 1 PM $ 0.0507
+0.26%
$ 51,671 $ 2
Jun 12, 12 PM $ 0.0506
-0.05%
$ 51,646 $ 2
Jun 12, 11 AM $ 0.0508
-0.65%
$ 51,842 $ 2
Jun 12, 10 AM $ 0.0512
-0.14%
$ 52,249 $ 2
Download