BackBone Labs Liquid Staked OSMO Historical Data

bOSMO
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.052
+0.00%
$ 53,067 $ 0
9:04 PM $ 0.052
+0.00%
$ 53,067 $ 0
8:59 PM $ 0.052
+0.00%
$ 53,060 $ 0
8:54 PM $ 0.052
+0.00%
$ 53,060 $ 0
8:49 PM $ 0.052
+0.00%
$ 53,075 $ 0
8:44 PM $ 0.0521
+0.00%
$ 53,105 $ 0
8:39 PM $ 0.0521
+0.00%
$ 53,124 $ 0
8:34 PM $ 0.0518
+0.00%
$ 52,872 $ 0
8:24 PM $ 0.0519
+0.00%
$ 52,964 $ 0
8:19 PM $ 0.0521
+0.00%
$ 53,180 $ 0
8:14 PM $ 0.0521
+0.00%
$ 53,180 $ 0
8:09 PM $ 0.0518
+0.00%
$ 52,849 $ 0
8:04 PM $ 0.0518
+0.00%
$ 52,814 $ 0
7:59 PM $ 0.0518
+0.00%
$ 52,821 $ 0
7:54 PM $ 0.052
+0.00%
$ 53,077 $ 0
7:49 PM $ 0.0521
+0.00%
$ 53,178 $ 0
7:44 PM $ 0.0519
+0.00%
$ 52,930 $ 0
7:39 PM $ 0.052
+0.00%
$ 53,033 $ 0
7:34 PM $ 0.0518
+0.00%
$ 52,825 $ 0
7:29 PM $ 0.0519
+0.00%
$ 52,906 $ 0
7:24 PM $ 0.0519
+0.00%
$ 52,948 $ 0
7:19 PM $ 0.0525
+0.00%
$ 53,560 $ 0
7:14 PM $ 0.0525
+0.00%
$ 53,524 $ 0
7:09 PM $ 0.0524
+0.00%
$ 53,428 $ 0
7:04 PM $ 0.0525
+0.00%
$ 53,547 $ 0
6:59 PM $ 0.0525
+0.00%
$ 53,532 $ 0
6:54 PM $ 0.0526
+0.00%
$ 53,610 $ 0
6:49 PM $ 0.0525
+0.00%
$ 53,519 $ 0
6:44 PM $ 0.0525
+0.00%
$ 53,529 $ 0
6:39 PM $ 0.0526
+0.00%
$ 53,602 $ 0
6:34 PM $ 0.0524
+0.00%
$ 53,420 $ 0
6:29 PM $ 0.0524
+0.00%
$ 53,416 $ 0
6:24 PM $ 0.0524
+0.00%
$ 53,422 $ 0
6:19 PM $ 0.0523
+0.00%
$ 53,396 $ 0
6:14 PM $ 0.0524
+0.00%
$ 53,452 $ 0
6:09 PM $ 0.0523
+0.00%
$ 53,372 $ 0
6:04 PM $ 0.0524
+0.00%
$ 53,465 $ 0
5:59 PM $ 0.0524
+0.00%
$ 53,495 $ 0
5:54 PM $ 0.0525
+0.00%
$ 53,577 $ 0
5:49 PM $ 0.0526
+0.00%
$ 53,619 $ 0
5:44 PM $ 0.0524
+0.00%
$ 53,478 $ 0
5:39 PM $ 0.0523
+0.00%
$ 53,327 $ 0
5:34 PM $ 0.0521
+0.00%
$ 53,160 $ 0
5:29 PM $ 0.0521
+0.00%
$ 53,165 $ 0
Download