BackBone Labs Liquid Staked OSMO Historical Data

bOSMO
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0384
+0.00%
$ 39,127 $ 100
3:04 AM $ 0.0384
+0.00%
$ 39,162 $ 100
2:59 AM $ 0.0385
+0.00%
$ 39,231 $ 100
2:54 AM $ 0.0383
+0.00%
$ 39,092 $ 100
2:49 AM $ 0.0383
+0.00%
$ 39,106 $ 100
2:44 AM $ 0.0383
+0.00%
$ 39,071 $ 100
2:34 AM $ 0.0383
+0.00%
$ 39,071 $ 100
2:29 AM $ 0.0383
+0.00%
$ 39,090 $ 100
2:24 AM $ 0.0383
+0.00%
$ 39,021 $ 100
2:19 AM $ 0.0382
+0.00%
$ 38,934 $ 100
2:14 AM $ 0.0382
+0.00%
$ 38,957 $ 100
2:09 AM $ 0.0383
+0.00%
$ 39,096 $ 100
2:04 AM $ 0.0384
+0.00%
$ 39,135 $ 100
1:59 AM $ 0.0384
+0.00%
$ 39,139 $ 100
1:54 AM $ 0.0384
+0.00%
$ 39,124 $ 100
1:49 AM $ 0.0385
+0.00%
$ 39,221 $ 100
1:44 AM $ 0.0385
+0.00%
$ 39,269 $ 100
1:39 AM $ 0.0386
+0.00%
$ 39,323 $ 100
1:34 AM $ 0.0385
+0.00%
$ 39,254 $ 101
1:29 AM $ 0.0384
+0.00%
$ 39,213 $ 100
1:24 AM $ 0.0384
+0.00%
$ 39,151 $ 100
1:14 AM $ 0.0384
+0.00%
$ 39,172 $ 100
1:09 AM $ 0.0384
+0.00%
$ 39,120 $ 100
1:04 AM $ 0.0383
+0.00%
$ 39,047 $ 100
12:59 AM $ 0.0383
+0.00%
$ 39,019 $ 100
12:54 AM $ 0.0382
+0.00%
$ 39,001 $ 100
12:49 AM $ 0.0382
+0.00%
$ 38,952 $ 100
12:44 AM $ 0.0381
+0.00%
$ 38,818 $ 100
12:39 AM $ 0.0382
+0.00%
$ 38,964 $ 99
12:34 AM $ 0.0382
+0.00%
$ 38,947 $ 100
12:29 AM $ 0.0383
+0.00%
$ 39,025 $ 100
12:24 AM $ 0.0383
+0.00%
$ 39,029 $ 100
12:19 AM $ 0.0383
+0.00%
$ 39,045 $ 100
12:14 AM $ 0.0382
+0.00%
$ 38,962 $ 100
12:09 AM $ 0.0382
+0.00%
$ 38,962 $ 100
12:04 AM $ 0.0382
+0.00%
$ 38,920 $ 100
11:59 PM $ 0.0382
+0.00%
$ 38,920 $ 99
11:54 PM $ 0.038
+0.00%
$ 38,736 $ 99
11:49 PM $ 0.0379
+0.00%
$ 38,708 $ 99
11:44 PM $ 0.0381
+0.00%
$ 38,818 $ 99
11:39 PM $ 0.0381
+0.00%
$ 38,902 $ 99
11:34 PM $ 0.0382
+0.00%
$ 38,954 $ 99
11:29 PM $ 0.0382
+0.00%
$ 38,924 $ 100
11:24 PM $ 0.0382
+0.00%
$ 38,999 $ 100
11:19 PM $ 0.0383
+0.00%
$ 39,110 $ 100
11:14 PM $ 0.0383
+0.00%
$ 39,080 $ 100
11:09 PM $ 0.0384
+0.00%
$ 39,149 $ 100
11:04 PM $ 0.0383
+0.00%
$ 39,116 $ 100
10:59 PM $ 0.0383
+0.00%
$ 39,069 $ 100
10:54 PM $ 0.0383
+0.00%
$ 39,076 $ 100
Download