BackBone Labs Liquid Staked OSMO Historical Data

bOSMO
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0334
+0.00%
$ 34,055 $ 3,596
11:52 AM $ 0.0334
+0.00%
$ 34,045 $ 3,595
11:47 AM $ 0.0334
+0.00%
$ 34,027 $ 3,593
11:42 AM $ 0.0334
+0.00%
$ 34,041 $ 3,595
11:37 AM $ 0.0334
+0.00%
$ 34,075 $ 3,598
11:32 AM $ 0.0334
+0.00%
$ 34,040 $ 3,594
11:27 AM $ 0.0334
+0.00%
$ 34,048 $ 3,595
11:22 AM $ 0.0334
+0.00%
$ 34,047 $ 3,595
11:17 AM $ 0.0334
+0.00%
$ 34,048 $ 3,595
11:12 AM $ 0.0334
+0.00%
$ 34,046 $ 3,595
11:07 AM $ 0.0334
+0.00%
$ 34,047 $ 3,595
11:02 AM $ 0.0334
+0.00%
$ 34,051 $ 3,596
10:57 AM $ 0.0334
+0.00%
$ 34,053 $ 3,874
10:52 AM $ 0.0334
+0.00%
$ 34,050 $ 3,873
10:47 AM $ 0.0334
+0.00%
$ 34,084 $ 3,585
10:42 AM $ 0.0334
+0.00%
$ 34,085 $ 3,586
10:37 AM $ 0.0334
+0.00%
$ 34,094 $ 3,586
10:32 AM $ 0.0334
+0.00%
$ 34,078 $ 3,585
10:27 AM $ 0.0334
+0.00%
$ 34,075 $ 3,585
10:22 AM $ 0.0334
+0.00%
$ 34,086 $ 3,586
10:17 AM $ 0.0334
+0.00%
$ 34,086 $ 3,586
10:12 AM $ 0.0334
+0.00%
$ 34,082 $ 3,585
10:07 AM $ 0.0334
+0.00%
$ 34,074 $ 3,584
10:02 AM $ 0.0334
+0.00%
$ 34,099 $ 3,587
9:57 AM $ 0.0334
+0.00%
$ 34,086 $ 3,657
9:52 AM $ 0.0334
+0.00%
$ 34,088 $ 3,658
9:47 AM $ 0.0334
+0.00%
$ 34,078 $ 3,657
9:42 AM $ 0.0335
+0.00%
$ 34,178 $ 3,667
9:37 AM $ 0.0335
+0.00%
$ 34,148 $ 3,664
9:32 AM $ 0.0335
+0.00%
$ 34,129 $ 3,662
9:27 AM $ 0.0335
+0.00%
$ 34,127 $ 3,662
9:22 AM $ 0.0335
+0.00%
$ 34,127 $ 3,662
9:17 AM $ 0.0335
+0.00%
$ 34,130 $ 3,662
9:12 AM $ 0.0334
+0.00%
$ 34,070 $ 3,656
9:07 AM $ 0.0334
+0.00%
$ 34,083 $ 3,657
9:02 AM $ 0.0334
+0.00%
$ 34,078 $ 3,656
8:57 AM $ 0.0334
+0.00%
$ 34,101 $ 3,569
8:52 AM $ 0.0334
+0.00%
$ 34,085 $ 3,567
8:42 AM $ 0.0334
+0.00%
$ 34,089 $ 3,568
8:37 AM $ 0.0334
+0.00%
$ 34,099 $ 3,569
8:32 AM $ 0.0334
+0.00%
$ 34,114 $ 3,541
8:27 AM $ 0.0335
+0.00%
$ 34,122 $ 3,542
8:22 AM $ 0.0334
+0.00%
$ 34,112 $ 3,541
8:17 AM $ 0.0334
+0.00%
$ 34,110 $ 3,541
8:12 AM $ 0.0335
+0.00%
$ 34,134 $ 3,484
8:07 AM $ 0.0335
+0.00%
$ 34,134 $ 3,484
7:57 AM $ 0.0335
+0.00%
$ 34,145 $ 3,923
7:52 AM $ 0.0335
+0.00%
$ 34,130 $ 3,921
7:47 AM $ 0.0335
+0.00%
$ 34,127 $ 3,921
7:42 AM $ 0.0335
+0.00%
$ 34,136 $ 3,922
Download