BackBone Labs Liquid Staked OSMO Historical Data

bOSMO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0341
+11.30%
$ 34,778 $ 30,076
Jul 27 $ 0.0306
-7.96%
$ 31,215 $ 32,179
Jul 20 $ 0.0332
-8.94%
$ 33,852 $ 52,712
Jul 13 $ 0.0364
-6.05%
$ 37,168 $ 11,318
Jul 6 $ 0.0388
-6.37%
$ 39,567 $ 776
Jun 29 $ 0.0415
-0.63%
$ 42,300 $ 1
Jun 22 $ 0.0396
-17.72%
$ -- $ 8
Jun 15 $ 0.053
+1.74%
$ -- $ 0
Jun 8 $ 0.0526
-9.25%
$ -- $ 34
Jun 1 $ 0.0451
-18.49%
$ 58,645 $ 22
May 25 $ 0.0585
-8.79%
$ 56,492 $ 1
May 18 $ 0.0626
-13.79%
$ 62,292 $ 49
May 11 $ 0.0802
+42.73%
$ -- $ 65
May 4 $ 0.0374
+5.40%
$ 57,508 $ 29
Apr 27 $ 0.0352
-4.10%
$ -- $ 7
Apr 20 $ 0.0367
+4.15%
$ 37,478 $ 323
Apr 13 $ 0.0374
+11.26%
$ 35,823 $ 717
Apr 6 $ 0.0352
+2.19%
$ 34,247 $ 1,967
Mar 30 $ 0.0347
+2.43%
$ 35,088 $ 325
Mar 23 $ 0.0336
-6.30%
$ -- $ 32
Mar 16 $ 0.0358
-5.82%
$ 36,554 $ 184
Mar 9 $ 0.038
+5.20%
$ 38,797 $ 1,260
Mar 2 $ 0.0369
-1.99%
$ 36,764 $ 723
Feb 23 $ 0.0376
-6.26%
$ 38,381 $ 1,126
Feb 16 $ 0.0408
-3.88%
$ 40,917 $ 35,281
Feb 9 $ 0.0436
+0.16%
$ 43,251 $ 764
Feb 2 $ 0.0445
-6.11%
$ 44,372 $ 703
Jan 26 $ 0.0483
-14.66%
$ 48,509 $ 4,027
Jan 19 $ 0.0602
-6.88%
$ 57,743 $ 1,477
Jan 12 $ 0.0667
+3.67%
$ 65,947 $ 3,481
Jan 5 $ 0.0651
+4.34%
$ 65,615 $ 3,088
Dec 29 $ 0.0622
+5.83%
$ 63,498 $ 4,580
Dec 22 $ 0.0589
+1.76%
$ 59,969 $ 4,989
Dec 15 $ 0.0588
-18.95%
$ 59,089 $ 2,701
Dec 8 $ 0.0767
-5.27%
$ 73,909 $ 1,668
Dec 1 $ 0.0823
-4.43%
$ 82,387 $ 753
Nov 24 $ 0.0874
-5.41%
$ 88,179 $ 1,515
Nov 17 $ 0.0924
-13.43%
$ 94,219 $ 26,776
Nov 10 $ 0.11
-9.75%
$ 108,879 $ 16,264
Nov 3 $ 0.122
-4.89%
$ 124,496 $ 42,135
Oct 27 $ 0.13
-9.64%
$ 131,191 $ 894
Oct 20 $ 0.131
-6.65%
$ 146,325 $ 2,541
Oct 13 $ 0.138
-5.23%
$ 143,327 $ 3,356
Oct 6 $ 0.129
-34.05%
$ 148,638 $ 10,048
Sep 29 $ 0.196
+24.94%
$ 199,201 $ 2,261
Sep 22 $ 0.156
-12.28%
$ 160,336 $ 435
Sep 15 $ 0.181
-5.37%
$ 181,416 $ 6,693
Sep 8 $ 0.199
+6.30%
$ 195,016 $ 8,480
Sep 1 $ 0.186
+0.18%
$ 191,945 $ 1,609
Aug 25 $ 0.186
-4.80%
$ 189,656 $ 2,214
Download