BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0715
-0.24%
$ 72,944 $ 13
May 21, 6 AM $ 0.0712
+0.73%
$ 72,617 $ 7
May 21, 5 AM $ 0.0708
-0.04%
$ 72,228 $ 7
May 21, 4 AM $ 0.0708
-0.01%
$ 72,252 $ 7
May 21, 3 AM $ 0.0707
+0.05%
$ 72,088 $ 7
May 21, 2 AM $ 0.0706
-1.40%
$ 72,021 $ 9
May 21, 1 AM $ 0.0713
+0.55%
$ 72,754 $ 5
May 21, 12 AM $ 0.071
+0.42%
$ 72,437 $ 5
May 20, 11 PM $ 0.0713
+1.76%
$ 72,677 $ 5
May 20, 10 PM $ 0.07
-0.47%
$ 71,405 $ 6
May 20, 9 PM $ 0.0705
-0.39%
$ 71,877 $ 8
May 20, 8 PM $ 0.071
+0.29%
$ 72,455 $ 9
May 20, 7 PM $ 0.0707
-3.55%
$ 72,163 $ 9
May 20, 6 PM $ 0.0715
+4.32%
$ 72,948 $ 8
May 20, 5 PM $ 0.0688
+0.02%
$ 70,162 $ 8
May 20, 4 PM $ 0.0689
-1.13%
$ 70,237 $ 8
May 20, 2 AM $ 0.0691
-0.15%
$ 70,473 $ 1
May 20, 1 AM $ 0.0694
+1.10%
$ 70,788 $ 1
May 20, 12 AM $ 0.0685
-0.09%
$ 69,880 $ 1
May 19, 11 PM $ 0.0686
-0.74%
$ 69,924 $ 1
May 19, 10 PM $ 0.0692
-0.92%
$ 70,626 $ 1
May 19, 9 PM $ 0.07
-1.52%
$ 71,392 $ 1
May 19, 8 PM $ 0.0712
-0.20%
$ 72,633 $ 1
May 19, 7 PM $ 0.0717
-1.22%
$ 73,111 $ 1
May 19, 6 PM $ 0.0724
-2.79%
$ 73,886 $ 1
May 19, 5 PM $ 0.0743
-0.10%
$ 75,752 $ 1
May 19, 4 PM $ 0.0743
+2.19%
$ 75,806 $ 1
May 19, 3 PM $ 0.0726
+0.98%
$ 74,101 $ 1
May 19, 2 PM $ 0.0724
-3.27%
$ 73,807 $ 1
May 19, 1 PM $ 0.0745
-0.69%
$ 76,027 $ 2
May 19, 12 PM $ 0.0746
-0.48%
$ 76,119 $ 2
May 19, 11 AM $ 0.075
-2.29%
$ 76,453 $ 2
May 19, 10 AM $ 0.0761
+2.38%
$ 77,628 $ 2
May 19, 9 AM $ 0.0743
+3.36%
$ 75,822 $ 1
May 19, 8 AM $ 0.0718
-0.03%
$ 73,212 $ 1
May 19, 7 AM $ 0.0718
-0.52%
$ 73,283 $ 1
May 19, 6 AM $ 0.0722
-1.39%
$ 73,604 $ 1
May 19, 5 AM $ 0.0736
+1.45%
$ 75,059 $ 1
May 19, 4 AM $ 0.0726
-0.16%
$ 74,003 $ 1
May 17, 12 AM $ 0.086
+6.95%
$ 87,678 $ 2
May 16, 11 PM $ 0.0802
-1.67%
$ 81,801 $ 2
May 16, 10 PM $ 0.0821
-2.82%
$ 83,765 $ 3
May 16, 9 PM $ 0.0847
-0.92%
$ 86,358 $ 4
May 16, 8 PM $ 0.0848
-0.50%
$ 86,471 $ 4
May 16, 7 PM $ 0.0855
-1.24%
$ 87,197 $ 4
May 16, 6 PM $ 0.0866
-0.59%
$ 88,297 $ 4
May 16, 5 PM $ 0.0872
-1.54%
$ 88,987 $ 4
May 16, 4 PM $ 0.0884
+1.52%
$ 90,155 $ 4
May 16, 3 PM $ 0.0862
+1.71%
$ 87,967 $ 4
May 16, 2 PM $ 0.0848
-2.87%
$ 86,539 $ 4