BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0303
+0.40%
$ 30,946 $ 7,198
Jul 28, 1 AM $ 0.0301
-0.92%
$ 30,748 $ 7,172
Jul 28, 12 AM $ 0.0305
-0.07%
$ 31,073 $ 6,839
Jul 27, 11 PM $ 0.0305
-1.91%
$ 31,073 $ 9,111
Jul 27, 10 PM $ 0.031
-2.43%
$ 31,603 $ 8,024
Jul 27, 9 PM $ 0.0317
+0.37%
$ 32,301 $ 7,664
Jul 27, 8 PM $ 0.0315
-0.04%
$ 32,176 $ 7,833
Jul 27, 7 PM $ 0.0315
+0.37%
$ 32,179 $ 8,345
Jul 27, 6 PM $ 0.0314
-0.57%
$ 32,059 $ 8,559
Jul 27, 5 PM $ 0.0316
-0.09%
$ 32,243 $ 7,875
Jul 27, 4 PM $ 0.0316
+0.32%
$ 32,260 $ 7,815
Jul 27, 3 PM $ 0.0316
-0.34%
$ 32,254 $ 7,810
Jul 27, 2 PM $ 0.0318
-1.77%
$ 32,396 $ 7,440
Jul 27, 1 PM $ 0.0324
+0.37%
$ 33,063 $ 6,038
Jul 27, 12 PM $ 0.0323
-0.37%
$ 32,949 $ 7,289
Jul 27, 11 AM $ 0.0324
-0.68%
$ 33,018 $ 7,259
Jul 27, 10 AM $ 0.0326
-0.60%
$ 33,242 $ 6,989
Jul 27, 9 AM $ 0.0328
-0.09%
$ 33,446 $ 6,974
Jul 27, 8 AM $ 0.0327
-0.78%
$ 33,398 $ 6,972
Jul 27, 7 AM $ 0.033
+0.89%
$ 33,622 $ 6,992
Jul 27, 6 AM $ 0.0327
+0.18%
$ 33,340 $ 7,009
Jul 27, 5 AM $ 0.0326
-0.20%
$ 33,286 $ 6,999
Jul 27, 4 AM $ 0.0327
+0.02%
$ 33,370 $ 7,034
Jul 27, 3 AM $ 0.0327
+0.12%
$ 33,365 $ 7,266
Jul 27, 2 AM $ 0.0327
+0.21%
$ 33,390 $ 7,259
Jul 27, 1 AM $ 0.0327
-0.61%
$ 33,308 $ 7,228
Jul 27, 12 AM $ 0.0329
-1.13%
$ 33,531 $ 8,309
Jul 26, 11 PM $ 0.0332
-0.36%
$ 33,852 $ 5,489
Jul 26, 10 PM $ 0.0333
+0.21%
$ 33,967 $ 5,976
Jul 26, 9 PM $ 0.0331
-0.12%
$ 33,738 $ 5,701
Jul 26, 8 PM $ 0.0331
+0.00%
$ 33,772 $ 6,558
Jul 26, 7 PM $ 0.0331
+0.05%
$ 33,782 $ 6,097
Jul 26, 6 PM $ 0.0332
+0.16%
$ 33,861 $ 6,159
Jul 26, 5 PM $ 0.0332
-0.71%
$ 33,817 $ 6,187
Jul 26, 4 PM $ 0.0333
-0.07%
$ 33,962 $ 6,718
Jul 26, 3 PM $ 0.0332
+0.48%
$ 33,905 $ 7,216
Jul 26, 2 PM $ 0.033
+0.56%
$ 33,686 $ 8,500
Jul 26, 1 PM $ 0.0329
-3.43%
$ 33,525 $ 8,393
Jul 26, 12 PM $ 0.034
-0.16%
$ 34,649 $ 7,189
Jul 26, 11 AM $ 0.0341
+0.37%
$ 34,764 $ 7,404
Jul 26, 10 AM $ 0.034
-0.05%
$ 34,726 $ 7,478
Jul 26, 9 AM $ 0.0341
+0.04%
$ 34,757 $ 7,675
Jul 26, 8 AM $ 0.0341
+0.11%
$ 34,738 $ 7,568
Jul 26, 7 AM $ 0.034
+0.52%
$ 34,713 $ 7,619
Jul 26, 6 AM $ 0.0338
+0.11%
$ 34,504 $ 7,523
Jul 26, 5 AM $ 0.0338
-0.54%
$ 34,469 $ 8,907
Jul 26, 4 AM $ 0.0339
+0.37%
$ 34,576 $ 8,599
Jul 26, 3 AM $ 0.0338
-0.06%
$ 34,470 $ 8,573
Jul 26, 2 AM $ 0.0338
-0.86%
$ 34,447 $ 8,907
Jul 26, 1 AM $ 0.0341
+3.47%
$ 34,732 $ 8,957