BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0862
+1.71%
$ 87,967 $ 4
May 16, 2 PM $ 0.0848
-2.87%
$ 86,539 $ 4
May 16, 1 PM $ 0.089
+4.11%
$ 90,755 $ 4
May 16, 12 PM $ 0.0856
-5.09%
$ 87,286 $ 4
May 16, 11 AM $ 0.0917
+7.36%
$ 93,510 $ 4
May 16, 10 AM $ 0.0854
+4.85%
$ 87,097 $ 4
May 16, 9 AM $ 0.0825
+0.76%
$ 84,146 $ 4
May 16, 8 AM $ 0.0805
-7.89%
$ 82,152 $ 4
May 16, 7 AM $ 0.0871
-8.39%
$ 88,878 $ 4
May 16, 6 AM $ 0.0934
+14.95%
$ 95,276 $ 4
May 16, 5 AM $ 0.0803
+5.75%
$ 81,879 $ 4
May 16, 4 AM $ 0.0755
+2.87%
$ 76,974 $ 3
May 16, 3 AM $ 0.0703
-0.19%
$ 71,718 $ 3
May 16, 2 AM $ 0.0703
+1.68%
$ 71,750 $ 3
May 16, 1 AM $ 0.0691
-2.02%
$ 70,506 $ 2
May 16, 12 AM $ 0.0706
+2.00%
$ 71,980 $ 2
May 15, 11 PM $ 0.0691
-0.41%
$ 70,452 $ 2
May 15, 6 AM $ 0.0757
+1.00%
$ 77,215 $ 6
May 15, 5 AM $ 0.0758
-3.19%
$ 77,300 $ 6
May 15, 4 AM $ 0.0783
+1.58%
$ 79,848 $ 6
May 15, 3 AM $ 0.0774
+1.77%
$ 78,984 $ 6
May 15, 2 AM $ 0.0764
-3.62%
$ 77,900 $ 6
May 15, 1 AM $ 0.0795
-0.20%
$ 81,128 $ 6
May 15, 12 AM $ 0.0793
-2.05%
$ 80,874 $ 6
May 14, 11 PM $ 0.0817
+3.40%
$ 83,294 $ 7
May 14, 10 PM $ 0.0791
-0.38%
$ 80,634 $ 7
May 14, 9 PM $ 0.0789
-2.93%
$ 80,463 $ 7
May 14, 8 PM $ 0.0811
-1.51%
$ 82,755 $ 7
May 14, 7 PM $ 0.0824
-1.96%
$ 84,081 $ 8
May 14, 6 PM $ 0.0843
-0.63%
$ 86,002 $ 8
May 14, 5 PM $ 0.083
-3.01%
$ 84,667 $ 8
May 14, 4 PM $ 0.0856
-4.01%
$ 87,293 $ 17
May 14, 3 PM $ 0.0892
+3.18%
$ 90,936 $ 17
May 14, 2 PM $ 0.0871
-0.79%
$ 88,804 $ 17
May 14, 1 PM $ 0.0885
-0.61%
$ 90,274 $ 17
May 14, 12 PM $ 0.0895
+3.03%
$ 91,246 $ 17
May 14, 11 AM $ 0.0872
-2.37%
$ 88,984 $ 17
May 14, 10 AM $ 0.0893
-4.00%
$ 91,086 $ 17
May 14, 9 AM $ 0.095
+5.74%
$ 96,912 $ 18
May 14, 8 AM $ 0.0886
+4.69%
$ 90,365 $ 17
May 14, 7 AM $ 0.0848
+5.55%
$ 86,480 $ 16
May 14, 6 AM $ 0.0805
-3.43%
$ 82,148 $ 10
May 14, 5 AM $ 0.0833
-1.30%
$ 84,969 $ 10
May 14, 4 AM $ 0.0846
-0.08%
$ 86,242 $ 10
May 14, 3 AM $ 0.0815
+6.27%
$ 83,097 $ 10
May 14, 2 AM $ 0.0769
-4.79%
$ 78,389 $ 9
May 14, 1 AM $ 0.0799
-6.46%
$ 81,533 $ 10
May 14, 12 AM $ 0.0852
-10.02%
$ 86,871 $ 10
May 13, 11 PM $ 0.0978
+3.11%
$ 99,770 $ 10
May 13, 10 PM $ 0.0919
-6.51%
$ 93,746 $ 10