BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0329
+0.57%
$ 33,585 $ 7,812
Jul 25, 11 PM $ 0.0328
-1.10%
$ 33,405 $ 7,781
Jul 25, 10 PM $ 0.0331
-0.11%
$ 33,777 $ 7,190
Jul 25, 9 PM $ 0.0332
-2.44%
$ 33,829 $ 7,664
Jul 25, 8 PM $ 0.0341
-0.11%
$ 34,746 $ 6,861
Jul 25, 7 PM $ 0.0341
-0.11%
$ 34,780 $ 7,690
Jul 25, 6 PM $ 0.0341
+0.05%
$ 34,816 $ 7,819
Jul 25, 5 PM $ 0.0341
+0.87%
$ 34,799 $ 7,805
Jul 25, 4 PM $ 0.0339
-1.92%
$ 34,532 $ 7,557
Jul 25, 3 PM $ 0.0345
-0.13%
$ 35,165 $ 9,221
Jul 25, 2 PM $ 0.0345
+0.15%
$ 35,230 $ 7,873
Jul 25, 1 PM $ 0.0345
+0.08%
$ 35,180 $ 8,970
Jul 25, 12 PM $ 0.0345
-0.20%
$ 35,164 $ 9,536
Jul 25, 11 AM $ 0.0345
+0.71%
$ 35,233 $ 9,318
Jul 25, 10 AM $ 0.0343
-0.39%
$ 35,015 $ 9,787
Jul 25, 9 AM $ 0.0345
-0.13%
$ 35,144 $ 9,935
Jul 25, 8 AM $ 0.0345
-0.69%
$ 35,187 $ 10,105
Jul 25, 7 AM $ 0.0347
+1.03%
$ 35,401 $ 14,503
Jul 25, 6 AM $ 0.0343
-2.78%
$ 35,028 $ 14,243
Jul 25, 5 AM $ 0.0354
-0.06%
$ 36,086 $ 13,364
Jul 25, 4 AM $ 0.0354
-0.12%
$ 36,096 $ 13,368
Jul 25, 3 AM $ 0.0354
+0.31%
$ 36,116 $ 13,375
Jul 25, 2 AM $ 0.0354
+0.18%
$ 36,068 $ 15,978
Jul 25, 1 AM $ 0.0353
-0.18%
$ 35,988 $ 15,948
Jul 25, 12 AM $ 0.0354
+0.21%
$ 36,066 $ 15,686
Jul 24, 11 PM $ 0.0352
-0.18%
$ 35,929 $ 15,767
Jul 24, 10 PM $ 0.0352
-0.11%
$ 35,919 $ 15,802
Jul 24, 9 PM $ 0.0353
-0.08%
$ 35,976 $ 15,305
Jul 24, 8 PM $ 0.0353
-0.22%
$ 36,032 $ 14,095
Jul 24, 7 PM $ 0.0354
-0.21%
$ 36,064 $ 15,635
Jul 24, 6 PM $ 0.0354
+0.01%
$ 36,138 $ 15,261
Jul 24, 5 PM $ 0.0354
+0.60%
$ 36,109 $ 15,748
Jul 24, 4 PM $ 0.0352
-0.17%
$ 35,854 $ 15,829
Jul 24, 3 PM $ 0.0353
+0.52%
$ 36,052 $ 13,706
Jul 24, 2 PM $ 0.0353
-0.12%
$ 36,023 $ 13,606
Jul 24, 1 PM $ 0.0353
-1.28%
$ 36,056 $ 12,637
Jul 24, 12 PM $ 0.0358
+0.15%
$ 36,550 $ 13,383
Jul 24, 11 AM $ 0.0359
-0.56%
$ 36,581 $ 13,784
Jul 24, 10 AM $ 0.0361
-0.23%
$ 36,824 $ 13,658
Jul 24, 9 AM $ 0.0362
-0.01%
$ 36,943 $ 13,641
Jul 24, 8 AM $ 0.0362
-0.14%
$ 36,955 $ 13,791
Jul 24, 7 AM $ 0.0363
+0.11%
$ 37,017 $ 9,311
Jul 24, 6 AM $ 0.0362
-0.10%
$ 36,970 $ 9,352
Jul 24, 5 AM $ 0.0363
+0.01%
$ 37,002 $ 9,384
Jul 24, 4 AM $ 0.0363
+0.00%
$ 36,987 $ 9,424
Jul 24, 3 AM $ 0.0362
+0.41%
$ 36,950 $ 9,415
Jul 24, 2 AM $ 0.0361
-0.13%
$ 36,835 $ 6,389
Jul 24, 1 AM $ 0.0362
+0.03%
$ 36,880 $ 6,376
Jul 24, 12 AM $ 0.0361
-0.08%
$ 36,853 $ 6,422
Jul 23, 11 PM $ 0.0362
-0.14%
$ 36,901 $ 6,442