BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0364
+0.03%
$ 37,104 $ 1
Mar 20, 4 PM $ 0.0363
-0.29%
$ 36,995 $ 1
Mar 20, 3 PM $ 0.0364
+0.42%
$ 37,125 $ 1
Mar 20, 2 PM $ 0.0362
-1.23%
$ 36,946 $ 1
Mar 20, 1 PM $ 0.0367
-0.76%
$ 37,406 $ 1
Mar 20, 12 PM $ 0.037
-0.04%
$ 37,700 $ 283
Mar 20, 11 AM $ 0.0369
-0.34%
$ 37,646 $ 284
Mar 20, 10 AM $ 0.037
+0.04%
$ 37,707 $ 284
Mar 20, 9 AM $ 0.0369
-0.51%
$ 37,681 $ 283
Mar 20, 8 AM $ 0.0372
+0.34%
$ 37,899 $ 285
Mar 20, 7 AM $ 0.037
+0.06%
$ 37,787 $ 284
Mar 20, 6 AM $ 0.0371
+0.01%
$ 37,798 $ 284
Mar 20, 5 AM $ 0.037
+0.52%
$ 37,790 $ 284
Mar 20, 4 AM $ 0.0369
-0.18%
$ 37,589 $ 283
Mar 20, 3 AM $ 0.0369
-0.16%
$ 37,646 $ 283
Mar 20, 2 AM $ 0.037
+0.44%
$ 37,707 $ 284
Mar 20, 1 AM $ 0.0368
-0.08%
$ 37,531 $ 282
Mar 16, 4 PM $ 0.0391
+0.66%
$ 39,905 $ 0
Mar 16, 3 PM $ 0.039
+0.77%
$ 39,640 $ 0
Mar 16, 2 PM $ 0.0384
-0.72%
$ 39,208 $ 0
Mar 16, 1 PM $ 0.0387
+0.36%
$ 39,567 $ 26
Mar 16, 12 PM $ 0.0386
-0.47%
$ 39,349 $ 26
Mar 16, 11 AM $ 0.0388
-0.11%
$ 39,551 $ 26
Mar 16, 10 AM $ 0.0387
+0.12%
$ 39,520 $ 26
Mar 16, 9 AM $ 0.0387
+0.27%
$ 39,488 $ 26
Mar 16, 8 AM $ 0.0386
+0.14%
$ 39,398 $ 26
Mar 16, 7 AM $ 0.0386
+0.11%
$ 39,347 $ 26
Mar 16, 6 AM $ 0.0385
-0.07%
$ 39,263 $ 26
Mar 16, 5 AM $ 0.0385
+0.44%
$ 39,313 $ 26
Mar 16, 4 AM $ 0.0384
+0.01%
$ 39,146 $ 26
Mar 16, 3 AM $ 0.0384
+1.07%
$ 39,147 $ 26
Mar 16, 2 AM $ 0.0379
-0.33%
$ 38,686 $ 25
Mar 16, 1 AM $ 0.038
-0.10%
$ 38,760 $ 25
Mar 16, 12 AM $ 0.038
-0.05%
$ 38,794 $ 25
Mar 15, 11 PM $ 0.038
-0.11%
$ 38,797 $ 25
Mar 15, 10 PM $ 0.038
+0.28%
$ 38,803 $ 25
Mar 15, 9 PM $ 0.0379
-0.09%
$ 38,655 $ 25
Mar 15, 8 PM $ 0.0379
+0.70%
$ 38,691 $ 25
Mar 15, 7 PM $ 0.0377
+0.03%
$ 38,436 $ 25
Mar 15, 6 PM $ 0.0377
-0.31%
$ 38,442 $ 25
Mar 15, 5 PM $ 0.0378
+0.25%
$ 38,562 $ 25
Mar 15, 4 PM $ 0.0377
-0.37%
$ 38,436 $ 25
Mar 15, 3 PM $ 0.0378
-0.04%
$ 38,548 $ 25
Mar 15, 2 PM $ 0.0378
-0.33%
$ 38,549 $ 25
Mar 15, 9 AM $ 0.0376
+0.34%
$ 38,337 $ 2
Mar 15, 8 AM $ 0.0375
+0.18%
$ 38,214 $ 2
Mar 15, 7 AM $ 0.0373
-0.10%
$ 38,095 $ 2
Mar 15, 6 AM $ 0.0375
+0.43%
$ 38,301 $ 2
Mar 15, 5 AM $ 0.0374
+0.11%
$ 38,153 $ 2
Mar 15, 4 AM $ 0.0375
+0.46%
$ 38,290 $ 2