BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0362
-0.14%
$ 36,901 $ 6,442
Jul 23, 10 PM $ 0.0362
+0.16%
$ 36,946 $ 6,472
Jul 23, 9 PM $ 0.0362
-0.06%
$ 36,940 $ 7,500
Jul 23, 8 PM $ 0.0362
+0.30%
$ 36,933 $ 7,606
Jul 23, 7 PM $ 0.0361
-0.10%
$ 36,796 $ 6,577
Jul 23, 6 PM $ 0.0361
-0.06%
$ 36,789 $ 6,723
Jul 23, 5 PM $ 0.0363
-0.03%
$ 36,976 $ 6,543
Jul 23, 4 PM $ 0.0363
-0.10%
$ 37,022 $ 6,491
Jul 23, 3 PM $ 0.0363
+0.00%
$ 37,049 $ 6,448
Jul 23, 2 PM $ 0.0364
-0.10%
$ 37,094 $ 6,471
Jul 23, 1 PM $ 0.0365
-0.08%
$ 37,271 $ 5,785
Jul 23, 12 PM $ 0.0366
-0.03%
$ 37,305 $ 5,304
Jul 23, 11 AM $ 0.0366
-0.35%
$ 37,301 $ 5,080
Jul 23, 10 AM $ 0.0367
+0.09%
$ 37,457 $ 4,421
Jul 23, 9 AM $ 0.0367
-0.07%
$ 37,437 $ 4,408
Jul 23, 8 AM $ 0.0367
+0.17%
$ 37,469 $ 4,118
Jul 23, 7 AM $ 0.0367
-0.13%
$ 37,403 $ 4,373
Jul 23, 6 AM $ 0.0367
+0.10%
$ 37,442 $ 4,578
Jul 23, 5 AM $ 0.0367
+0.17%
$ 37,416 $ 4,563
Jul 23, 4 AM $ 0.0366
-0.11%
$ 37,351 $ 4,551
Jul 23, 3 AM $ 0.0367
-0.15%
$ 37,384 $ 4,555
Jul 23, 2 AM $ 0.0367
-0.09%
$ 37,463 $ 4,622
Jul 23, 1 AM $ 0.0368
+0.02%
$ 37,514 $ 4,628
Jul 23, 12 AM $ 0.0368
+0.28%
$ 37,514 $ 5,337
Jul 22, 11 PM $ 0.0367
-0.17%
$ 37,411 $ 5,259
Jul 22, 10 PM $ 0.0368
-0.41%
$ 37,507 $ 5,196
Jul 22, 9 PM $ 0.0369
-0.05%
$ 37,647 $ 4,254
Jul 22, 8 PM $ 0.0369
-0.11%
$ 37,671 $ 4,235
Jul 22, 7 PM $ 0.037
-0.04%
$ 37,747 $ 3,991
Jul 22, 6 PM $ 0.037
-0.54%
$ 37,753 $ 3,872
Jul 22, 5 PM $ 0.0372
+0.17%
$ 37,959 $ 3,295
Jul 22, 4 PM $ 0.0372
+0.07%
$ 37,911 $ 3,394
Jul 22, 3 PM $ 0.0371
+0.03%
$ 37,868 $ 3,446
Jul 22, 2 PM $ 0.037
-0.19%
$ 37,748 $ 3,558
Jul 22, 1 PM $ 0.0371
+0.20%
$ 37,813 $ 3,666
Jul 22, 12 PM $ 0.037
-0.36%
$ 37,705 $ 3,417
Jul 22, 11 AM $ 0.0371
+0.15%
$ 37,820 $ 3,534
Jul 22, 10 AM $ 0.037
+0.22%
$ 37,765 $ 3,937
Jul 22, 9 AM $ 0.0369
+0.21%
$ 37,676 $ 4,047
Jul 22, 8 AM $ 0.0368
-0.09%
$ 37,580 $ 4,018
Jul 22, 7 AM $ 0.0369
-0.19%
$ 37,622 $ 3,606
Jul 22, 6 AM $ 0.0369
-0.13%
$ 37,684 $ 3,396
Jul 22, 5 AM $ 0.037
-0.25%
$ 37,748 $ 3,432
Jul 22, 4 AM $ 0.0371
+0.02%
$ 37,834 $ 3,399
Jul 22, 3 AM $ 0.0371
-0.01%
$ 37,838 $ 3,400
Jul 22, 2 AM $ 0.0371
-0.02%
$ 37,851 $ 3,766
Jul 22, 1 AM $ 0.0371
-0.18%
$ 37,891 $ 3,657
Jul 22, 12 AM $ 0.0373
+0.02%
$ 38,007 $ 3,122
Jul 21, 11 PM $ 0.0372
-0.03%
$ 37,976 $ 3,070
Jul 21, 10 PM $ 0.0372
-0.07%
$ 37,969 $ 3,021