BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0375
+0.46%
$ 38,290 $ 2
Mar 15, 3 AM $ 0.0374
-0.18%
$ 38,116 $ 2
Mar 15, 2 AM $ 0.0374
+0.19%
$ 38,184 $ 2
Mar 15, 1 AM $ 0.0374
+0.10%
$ 38,106 $ 2
Mar 15, 12 AM $ 0.0373
-0.27%
$ 38,049 $ 2
Mar 14, 11 PM $ 0.0374
-0.09%
$ 38,122 $ 3
Mar 14, 10 PM $ 0.0374
-0.09%
$ 38,112 $ 3
Mar 14, 9 PM $ 0.0374
-0.15%
$ 38,105 $ 3
Mar 14, 8 PM $ 0.0374
-0.20%
$ 38,155 $ 3
Mar 14, 7 PM $ 0.0375
-0.34%
$ 38,216 $ 3
Mar 14, 6 PM $ 0.0377
+0.24%
$ 38,433 $ 3
Mar 14, 5 PM $ 0.0376
-0.22%
$ 38,351 $ 3
Mar 14, 4 PM $ 0.0377
+0.32%
$ 38,450 $ 3
Mar 14, 3 PM $ 0.0376
-0.33%
$ 38,318 $ 3
Mar 14, 2 PM $ 0.0377
+0.56%
$ 38,414 $ 3
Mar 14, 1 PM $ 0.0375
+0.24%
$ 38,240 $ 3
Mar 14, 12 PM $ 0.0374
-0.10%
$ 38,123 $ 3
Mar 14, 11 AM $ 0.0374
+0.03%
$ 38,162 $ 4
Mar 14, 10 AM $ 0.0374
+0.04%
$ 38,122 $ 4
Mar 14, 9 AM $ 0.0374
-0.08%
$ 38,121 $ 2
Mar 14, 8 AM $ 0.0374
-0.21%
$ 38,105 $ 2
Mar 14, 7 AM $ 0.0375
+0.03%
$ 38,258 $ 2
Mar 14, 6 AM $ 0.0375
-0.13%
$ 38,228 $ 2
Mar 14, 5 AM $ 0.0375
-0.46%
$ 38,253 $ 2
Mar 14, 4 AM $ 0.0376
-0.36%
$ 38,401 $ 2
Mar 14, 3 AM $ 0.0378
+0.05%
$ 38,507 $ 2
Mar 14, 2 AM $ 0.0378
+0.44%
$ 38,514 $ 2
Mar 14, 1 AM $ 0.0376
+0.07%
$ 38,337 $ 2
Mar 14, 12 AM $ 0.0376
-0.27%
$ 38,323 $ 2
Mar 13, 11 PM $ 0.0378
+0.29%
$ 38,510 $ 1
Mar 13, 10 PM $ 0.0376
-0.63%
$ 38,351 $ 1
Mar 13, 9 PM $ 0.0378
-0.29%
$ 38,529 $ 1
Mar 13, 8 PM $ 0.0379
+0.07%
$ 38,655 $ 1
Mar 13, 7 PM $ 0.0378
-0.69%
$ 38,602 $ 1
Mar 13, 6 PM $ 0.0381
-0.06%
$ 38,820 $ 1
Mar 13, 5 PM $ 0.0382
-0.77%
$ 38,968 $ 1
Mar 13, 4 PM $ 0.0385
-0.16%
$ 39,236 $ 0
Mar 13, 3 PM $ 0.0386
+0.50%
$ 39,395 $ 0
Mar 13, 2 PM $ 0.0385
-0.62%
$ 39,258 $ 0
Mar 13, 1 PM $ 0.0387
+0.31%
$ 39,513 $ 0
Mar 13, 12 PM $ 0.0386
-0.18%
$ 39,333 $ 0
Mar 13, 6 AM $ 0.0386
-0.30%
$ 39,357 $ 1
Mar 13, 5 AM $ 0.0387
+0.63%
$ 39,482 $ 1
Mar 13, 4 AM $ 0.0385
-0.29%
$ 39,262 $ 1
Mar 13, 3 AM $ 0.0385
+0.09%
$ 39,269 $ 1
Mar 13, 2 AM $ 0.0385
-0.16%
$ 39,275 $ 1
Mar 13, 1 AM $ 0.0386
-0.02%
$ 39,331 $ 1
Mar 13, 12 AM $ 0.0386
+0.63%
$ 39,324 $ 1
Mar 12, 11 PM $ 0.0383
+0.06%
$ 39,051 $ 1
Mar 12, 10 PM $ 0.0383
+0.12%
$ 39,052 $ 1