BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0372
-0.07%
$ 37,969 $ 3,021
Jul 21, 9 PM $ 0.0372
+0.04%
$ 37,992 $ 3,181
Jul 21, 8 PM $ 0.0372
+0.10%
$ 37,979 $ 4,113
Jul 21, 7 PM $ 0.0372
+0.12%
$ 37,930 $ 3,906
Jul 21, 6 PM $ 0.0371
+0.15%
$ 37,876 $ 4,255
Jul 21, 5 PM $ 0.0371
-0.57%
$ 37,819 $ 5,745
Jul 21, 4 PM $ 0.0373
+0.11%
$ 38,044 $ 5,808
Jul 21, 3 PM $ 0.0373
+0.14%
$ 37,997 $ 5,846
Jul 21, 2 PM $ 0.0372
-0.01%
$ 37,978 $ 6,321
Jul 21, 1 PM $ 0.0372
-0.10%
$ 37,948 $ 6,228
Jul 21, 12 PM $ 0.0372
-0.01%
$ 37,966 $ 6,474
Jul 21, 11 AM $ 0.0372
-0.35%
$ 37,951 $ 6,269
Jul 21, 10 AM $ 0.0374
+0.07%
$ 38,101 $ 6,086
Jul 21, 9 AM $ 0.0373
+0.17%
$ 38,047 $ 6,251
Jul 21, 8 AM $ 0.0372
+0.08%
$ 37,993 $ 6,464
Jul 21, 7 AM $ 0.0372
+0.20%
$ 37,983 $ 6,432
Jul 21, 6 AM $ 0.0372
+0.14%
$ 37,935 $ 6,226
Jul 21, 5 AM $ 0.0371
-0.12%
$ 37,861 $ 6,609
Jul 21, 4 AM $ 0.0371
-0.14%
$ 37,871 $ 7,629
Jul 21, 3 AM $ 0.0372
+0.22%
$ 37,912 $ 7,897
Jul 21, 2 AM $ 0.0371
+0.01%
$ 37,830 $ 7,463
Jul 21, 1 AM $ 0.0371
-0.04%
$ 37,797 $ 7,546
Jul 21, 12 AM $ 0.0371
+0.20%
$ 37,803 $ 8,087
Jul 20, 11 PM $ 0.0369
-0.15%
$ 37,680 $ 8,439
Jul 20, 10 PM $ 0.037
-0.41%
$ 37,750 $ 8,454
Jul 20, 9 PM $ 0.0372
+0.43%
$ 37,899 $ 8,696
Jul 20, 8 PM $ 0.0369
+0.45%
$ 37,612 $ 7,558
Jul 20, 7 PM $ 0.0367
-0.08%
$ 37,449 $ 8,181
Jul 20, 6 PM $ 0.0368
+0.35%
$ 37,511 $ 7,927
Jul 20, 5 PM $ 0.0367
+0.34%
$ 37,416 $ 6,436
Jul 20, 4 PM $ 0.0365
-0.14%
$ 37,269 $ 8,781
Jul 20, 3 PM $ 0.0366
+1.20%
$ 37,356 $ 8,673
Jul 20, 2 PM $ 0.0362
-0.28%
$ 36,956 $ 8,495
Jul 20, 1 PM $ 0.0363
-0.14%
$ 37,047 $ 8,340
Jul 20, 12 PM $ 0.0364
-0.05%
$ 37,100 $ 8,212
Jul 20, 11 AM $ 0.0364
+0.17%
$ 37,107 $ 8,806
Jul 20, 10 AM $ 0.0363
+0.44%
$ 37,007 $ 8,677
Jul 20, 9 AM $ 0.0361
+0.35%
$ 36,830 $ 8,513
Jul 20, 8 AM $ 0.036
-0.06%
$ 36,695 $ 8,354
Jul 20, 7 AM $ 0.036
+0.27%
$ 36,708 $ 9,240
Jul 20, 6 AM $ 0.0359
-0.01%
$ 36,610 $ 9,252
Jul 20, 5 AM $ 0.0357
-1.08%
$ 36,443 $ 8,784
Jul 20, 4 AM $ 0.0361
-0.66%
$ 36,862 $ 8,132
Jul 20, 3 AM $ 0.0364
-0.27%
$ 37,090 $ 8,598
Jul 20, 2 AM $ 0.0365
-0.07%
$ 37,195 $ 8,761
Jul 20, 1 AM $ 0.0365
-0.07%
$ 37,238 $ 8,683
Jul 20, 12 AM $ 0.0365
+0.27%
$ 37,276 $ 8,007
Jul 19, 11 PM $ 0.0364
+0.04%
$ 37,168 $ 8,350
Jul 19, 10 PM $ 0.0364
+0.15%
$ 37,156 $ 8,368
Jul 19, 9 PM $ 0.0364
+0.05%
$ 37,111 $ 8,090