BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0933
-0.41%
$ 95,182 $ 39
May 11, 8 PM $ 0.0937
-2.60%
$ 95,574 $ 39
May 11, 7 PM $ 0.0968
+10.61%
$ 98,698 $ 28
May 11, 6 PM $ 0.0871
-6.93%
$ 88,809 $ 25
May 11, 5 PM $ 0.0937
-3.47%
$ 95,609 $ 27
May 11, 4 PM $ 0.0993
-9.77%
$ 101,296 $ 212
May 11, 3 PM $ 0.11
-6.08%
$ 112,583 $ 240
May 11, 2 PM $ 0.116
+2.68%
$ 117,813 $ 267
May 11, 1 PM $ 0.114
-2.88%
$ 116,240 $ 227
May 11, 12 PM $ 0.116
-2.09%
$ 118,092 $ 236
May 11, 11 AM $ 0.117
+0.47%
$ 119,463 $ 276
May 11, 10 AM $ 0.112
+8.02%
$ 114,644 $ 272
May 11, 9 AM $ 0.1
+25.73%
$ 102,373 $ 243
May 11, 8 AM $ 0.0793
+2.62%
$ 80,881 $ 186
May 11, 7 AM $ 0.077
-8.47%
$ 78,583 $ 180
May 11, 6 AM $ 0.0842
+11.95%
$ 85,850 $ 196
May 11, 5 AM $ 0.0755
+4.13%
$ 77,004 $ 176
May 11, 4 AM $ 0.0741
-3.88%
$ 75,590 $ 169
May 11, 3 AM $ 0.0775
+11.66%
$ 79,008 $ 180
May 11, 2 AM $ 0.0713
+10.67%
$ 72,686 $ 162
May 11, 1 AM $ 0.0627
+8.02%
$ 63,992 $ 150
May 11, 12 AM $ 0.0558
-0.65%
$ 56,940 $ 135
May 10, 11 PM $ 0.0564
-1.94%
$ 57,508 $ 131
May 10, 10 PM $ 0.0574
-1.05%
$ 58,546 $ 134
May 10, 9 PM $ 0.0596
-2.79%
$ 60,833 $ 134
May 10, 8 PM $ 0.0612
+12.47%
$ 62,394 $ 141
May 10, 7 PM $ 0.0546
+2.22%
$ 55,650 $ 125
May 10, 6 PM $ 0.0538
-3.01%
$ 54,840 $ 123
May 10, 5 PM $ 0.0548
-2.62%
$ 55,880 $ 122
May 10, 4 PM $ 0.0569
+1.71%
$ 57,996 $ 23
May 10, 3 PM $ 0.0548
+36.03%
$ 55,847 $ 22
May 9, 4 PM $ 0.0374
+0.15%
$ 38,115 $ 1
May 9, 3 PM $ 0.0373
-0.81%
$ 38,082 $ 1
May 9, 2 PM $ 0.0376
-0.23%
$ 38,371 $ 1
May 9, 1 PM $ 0.0377
-0.84%
$ 38,467 $ 2
May 9, 12 PM $ 0.0379
-0.24%
$ 38,688 $ 12
May 9, 11 AM $ 0.038
+0.03%
$ 38,777 $ 15
May 9, 10 AM $ 0.038
+0.11%
$ 38,749 $ 15
May 9, 9 AM $ 0.0379
-0.37%
$ 38,646 $ 15
May 9, 8 AM $ 0.038
+0.06%
$ 38,794 $ 15
May 9, 7 AM $ 0.0379
-0.12%
$ 38,695 $ 15
May 9, 6 AM $ 0.038
-0.32%
$ 38,723 $ 15
May 9, 5 AM $ 0.038
+0.35%
$ 38,804 $ 15
May 9, 4 AM $ 0.0379
-0.43%
$ 38,679 $ 15
May 9, 3 AM $ 0.0381
-0.15%
$ 38,845 $ 15
May 9, 2 AM $ 0.0381
-0.33%
$ 38,883 $ 15
May 9, 1 AM $ 0.038
+1.15%
$ 38,807 $ 15
May 9, 12 AM $ 0.0376
+1.10%
$ 38,375 $ 15
May 8, 11 PM $ 0.0372
-0.82%
$ 37,931 $ 15
May 8, 10 PM $ 0.0376
+0.92%
$ 38,385 $ 15