BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0383
+0.06%
$ 39,051 $ 1
Mar 12, 10 PM $ 0.0383
+0.12%
$ 39,052 $ 1
Mar 12, 9 PM $ 0.0382
+0.25%
$ 39,012 $ 1
Mar 12, 8 PM $ 0.0381
+0.03%
$ 38,905 $ 1
Mar 12, 7 PM $ 0.0382
+0.19%
$ 38,934 $ 1
Mar 12, 6 PM $ 0.0381
-0.17%
$ 38,866 $ 1
Mar 12, 5 PM $ 0.0382
-0.20%
$ 38,927 $ 1
Mar 12, 4 PM $ 0.0382
+0.29%
$ 39,012 $ 1
Mar 12, 3 PM $ 0.0382
-0.25%
$ 38,935 $ 802
Mar 12, 2 PM $ 0.0383
-0.55%
$ 39,112 $ 808
Mar 12, 1 PM $ 0.0387
-0.67%
$ 39,426 $ 814
Mar 12, 12 PM $ 0.0389
-0.35%
$ 39,685 $ 822
Mar 12, 11 AM $ 0.039
-1.08%
$ 39,769 $ 825
Mar 12, 10 AM $ 0.0394
+0.53%
$ 40,206 $ 832
Mar 12, 9 AM $ 0.0392
+0.87%
$ 39,998 $ 828
Mar 12, 8 AM $ 0.0388
+0.04%
$ 39,620 $ 821
Mar 12, 7 AM $ 0.0388
+0.37%
$ 39,551 $ 820
Mar 12, 6 AM $ 0.0386
+0.07%
$ 39,365 $ 815
Mar 12, 5 AM $ 0.0386
-0.29%
$ 39,355 $ 814
Mar 12, 4 AM $ 0.0387
-0.65%
$ 39,519 $ 817
Mar 12, 3 AM $ 0.039
+0.20%
$ 39,778 $ 823
Mar 12, 2 AM $ 0.0389
-0.25%
$ 39,704 $ 822
Mar 12, 1 AM $ 0.039
-0.31%
$ 39,780 $ 824
Mar 12, 12 AM $ 0.0391
+0.61%
$ 39,861 $ 826
Mar 11, 11 PM $ 0.0388
-0.20%
$ 39,620 $ 820
Mar 11, 10 PM $ 0.0389
+0.01%
$ 39,707 $ 822
Mar 11, 9 PM $ 0.0389
-0.16%
$ 39,669 $ 822
Mar 11, 8 PM $ 0.039
+0.00%
$ 39,769 $ 822
Mar 11, 7 PM $ 0.039
-0.21%
$ 39,799 $ 823
Mar 11, 6 PM $ 0.0391
+1.25%
$ 39,917 $ 825
Mar 11, 5 PM $ 0.0386
+1.00%
$ 39,396 $ 816
Mar 11, 4 PM $ 0.0383
+0.25%
$ 39,077 $ 807
Mar 11, 3 PM $ 0.0382
-0.32%
$ 38,991 $ 3
Mar 11, 2 PM $ 0.0384
+1.09%
$ 39,137 $ 0
Mar 11, 1 PM $ 0.0379
+0.06%
$ 38,662 $ 0
Mar 11, 12 PM $ 0.0378
+0.49%
$ 38,594 $ 0
Mar 10, 7 PM $ 0.0371
-0.81%
$ 37,891 $ 131
Mar 10, 6 PM $ 0.0374
-1.02%
$ 38,192 $ 132
Mar 10, 5 PM $ 0.0379
+0.20%
$ 38,635 $ 133
Mar 10, 4 PM $ 0.0378
+0.06%
$ 38,598 $ 133
Mar 10, 3 PM $ 0.0378
+0.10%
$ 38,577 $ 133
Mar 10, 2 PM $ 0.0377
+0.17%
$ 38,447 $ 267
Mar 10, 1 PM $ 0.0376
-0.04%
$ 38,370 $ 266
Mar 10, 12 PM $ 0.0376
-0.07%
$ 38,394 $ 266
Mar 10, 11 AM $ 0.0376
-0.22%
$ 38,392 $ 266
Mar 10, 10 AM $ 0.0377
-0.18%
$ 38,456 $ 267
Mar 10, 9 AM $ 0.0378
+0.54%
$ 38,506 $ 267
Mar 10, 8 AM $ 0.0375
+0.23%
$ 38,251 $ 265
Mar 10, 7 AM $ 0.0374
+0.54%
$ 38,135 $ 264
Mar 10, 6 AM $ 0.0372
-0.05%
$ 37,944 $ 272