BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0376
+0.92%
$ 38,385 $ 15
May 8, 9 PM $ 0.0372
+0.53%
$ 37,967 $ 15
May 8, 8 PM $ 0.037
-0.51%
$ 37,736 $ 15
May 8, 7 PM $ 0.037
+0.55%
$ 37,785 $ 15
May 8, 6 PM $ 0.0369
+0.61%
$ 37,594 $ 14
May 8, 5 PM $ 0.0367
+1.26%
$ 37,439 $ 14
May 8, 4 PM $ 0.0362
+0.01%
$ 36,974 $ 14
May 8, 3 PM $ 0.0362
-0.19%
$ 36,943 $ 14
May 8, 2 PM $ 0.0362
+0.84%
$ 36,973 $ 14
May 8, 1 PM $ 0.0359
-0.25%
$ 36,658 $ 13
May 6, 9 PM $ 0.0363
+0.23%
$ 36,998 $ 1
May 6, 8 PM $ 0.0362
+0.19%
$ 36,912 $ 1
May 6, 7 PM $ 0.0361
+0.09%
$ 36,833 $ 1
May 6, 6 PM $ 0.0361
-0.02%
$ 36,806 $ 1
May 6, 5 PM $ 0.0361
-0.15%
$ 36,826 $ 1
May 6, 4 PM $ 0.0361
-0.04%
$ 36,871 $ 1
May 6, 3 PM $ 0.0362
-0.29%
$ 36,878 $ 1
May 6, 2 PM $ 0.0363
-0.33%
$ 36,991 $ 1
May 6, 1 PM $ 0.0364
-0.82%
$ 37,148 $ 102
May 6, 12 PM $ 0.0367
+0.17%
$ 37,445 $ 130
May 6, 11 AM $ 0.0366
-0.03%
$ 37,366 $ 130
May 6, 10 AM $ 0.0366
+0.13%
$ 37,356 $ 130
May 6, 9 AM $ 0.0366
+0.21%
$ 37,299 $ 130
May 6, 8 AM $ 0.0364
+0.61%
$ 37,159 $ 129
May 6, 7 AM $ 0.0362
+0.68%
$ 36,935 $ 128
May 6, 6 AM $ 0.036
+0.08%
$ 36,670 $ 127
May 6, 5 AM $ 0.0359
-0.09%
$ 36,573 $ 127
May 6, 4 AM $ 0.0359
-0.29%
$ 36,573 $ 127
May 6, 3 AM $ 0.036
+0.35%
$ 36,701 $ 127
May 6, 2 AM $ 0.0358
+0.04%
$ 36,535 $ 127
May 6, 1 AM $ 0.0358
+0.54%
$ 36,528 $ 127
May 6, 12 AM $ 0.0356
+0.25%
$ 36,332 $ 126
May 5, 11 PM $ 0.0355
+0.49%
$ 36,216 $ 126
May 5, 10 PM $ 0.0353
-0.04%
$ 36,026 $ 125
May 5, 9 PM $ 0.0354
-0.01%
$ 36,064 $ 124
May 5, 8 PM $ 0.0353
+0.73%
$ 36,033 $ 124
May 5, 7 PM $ 0.0351
-0.29%
$ 35,784 $ 123
May 5, 6 PM $ 0.0352
-0.06%
$ 35,904 $ 124
May 5, 5 PM $ 0.0352
+0.20%
$ 35,923 $ 124
May 5, 4 PM $ 0.0351
-0.01%
$ 35,846 $ 124
May 5, 3 PM $ 0.0351
-0.16%
$ 35,822 $ 124
May 5, 2 PM $ 0.0352
-0.98%
$ 35,898 $ 124
May 5, 1 PM $ 0.0354
-0.28%
$ 36,114 $ 26
May 5, 12 PM $ 0.0355
+0.12%
$ 36,211 $ 0
May 5, 11 AM $ 0.0354
-0.26%
$ 36,152 $ 0
May 5, 10 AM $ 0.0355
+0.19%
$ 36,215 $ 0
May 5, 2 AM $ 0.0357
+0.15%
$ 36,440 $ 19
May 5, 1 AM $ 0.0357
+0.07%
$ 36,404 $ 19
May 5, 12 AM $ 0.0357
-0.01%
$ 36,371 $ 19
May 4, 11 PM $ 0.0357
+0.06%
$ 36,373 $ 19