BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0364
+0.05%
$ 37,111 $ 8,090
Jul 19, 8 PM $ 0.0364
-0.07%
$ 37,092 $ 8,135
Jul 19, 7 PM $ 0.0364
-0.24%
$ 37,107 $ 7,391
Jul 19, 6 PM $ 0.0363
-0.29%
$ 37,003 $ 7,340
Jul 19, 5 PM $ 0.0364
-0.51%
$ 37,127 $ 7,373
Jul 19, 4 PM $ 0.0366
-0.10%
$ 37,328 $ 5,634
Jul 19, 3 PM $ 0.0366
-0.46%
$ 37,366 $ 5,522
Jul 19, 2 PM $ 0.0368
-0.23%
$ 37,535 $ 5,164
Jul 19, 1 PM $ 0.0369
-0.46%
$ 37,606 $ 5,185
Jul 19, 12 PM $ 0.037
+0.08%
$ 37,731 $ 5,138
Jul 19, 11 AM $ 0.037
-0.09%
$ 37,707 $ 4,696
Jul 19, 10 AM $ 0.037
-0.10%
$ 37,737 $ 4,564
Jul 19, 9 AM $ 0.037
+0.21%
$ 37,780 $ 4,347
Jul 19, 8 AM $ 0.037
+0.24%
$ 37,698 $ 4,244
Jul 19, 7 AM $ 0.0369
+0.02%
$ 37,640 $ 3,436
Jul 19, 6 AM $ 0.0369
+0.03%
$ 37,641 $ 3,408
Jul 19, 5 AM $ 0.0369
-0.25%
$ 37,631 $ 3,422
Jul 19, 4 AM $ 0.037
+0.14%
$ 37,740 $ 3,173
Jul 19, 3 AM $ 0.0369
-0.29%
$ 37,688 $ 2,618
Jul 19, 2 AM $ 0.0371
-0.07%
$ 37,817 $ 2,492
Jul 19, 1 AM $ 0.0371
-0.11%
$ 37,838 $ 2,494
Jul 19, 12 AM $ 0.0371
+0.11%
$ 37,888 $ 2,464
Jul 18, 11 PM $ 0.0371
+0.15%
$ 37,852 $ 1,847
Jul 18, 10 PM $ 0.0371
+0.27%
$ 37,808 $ 1,825
Jul 18, 9 PM $ 0.037
+0.48%
$ 37,696 $ 1,698
Jul 18, 8 PM $ 0.0368
-0.27%
$ 37,505 $ 1,640
Jul 18, 7 PM $ 0.0369
+0.07%
$ 37,590 $ 2,064
Jul 18, 6 PM $ 0.0368
+0.18%
$ 37,573 $ 2,235
Jul 18, 5 PM $ 0.0368
+0.00%
$ 37,496 $ 2,576
Jul 18, 4 PM $ 0.0367
+0.28%
$ 37,472 $ 1,609
Jul 18, 3 PM $ 0.0366
+0.06%
$ 37,344 $ 1,741
Jul 18, 2 PM $ 0.0366
-0.11%
$ 37,323 $ 1,740
Jul 18, 1 PM $ 0.0366
+0.00%
$ 37,327 $ 1,742
Jul 18, 12 PM $ 0.0366
+0.18%
$ 37,286 $ 1,694
Jul 18, 11 AM $ 0.0365
+0.02%
$ 37,238 $ 1,539
Jul 18, 10 AM $ 0.0365
-0.16%
$ 37,250 $ 1,540
Jul 18, 9 AM $ 0.0365
-0.16%
$ 37,218 $ 1,547
Jul 18, 8 AM $ 0.0365
+0.02%
$ 37,256 $ 1,613
Jul 18, 7 AM $ 0.0365
+0.00%
$ 37,243 $ 1,538
Jul 18, 6 AM $ 0.0365
-0.06%
$ 37,211 $ 1,653
Jul 18, 5 AM $ 0.0365
-0.04%
$ 37,238 $ 1,638
Jul 18, 4 AM $ 0.0366
-0.07%
$ 37,298 $ 1,641
Jul 18, 3 AM $ 0.0365
+0.03%
$ 37,261 $ 1,606
Jul 18, 2 AM $ 0.0365
-0.04%
$ 37,213 $ 1,597
Jul 18, 1 AM $ 0.0366
-0.12%
$ 37,307 $ 1,633
Jul 18, 12 AM $ 0.0366
-0.13%
$ 37,289 $ 1,678
Jul 17, 11 PM $ 0.0366
-0.01%
$ 37,378 $ 1,710
Jul 17, 10 PM $ 0.0366
-0.14%
$ 37,345 $ 1,781
Jul 17, 9 PM $ 0.0367
+0.07%
$ 37,391 $ 1,775
Jul 17, 8 PM $ 0.0366
-0.30%
$ 37,327 $ 1,772