BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0372
-0.05%
$ 37,944 $ 272
Mar 10, 5 AM $ 0.0372
-0.01%
$ 37,952 $ 282
Mar 10, 4 AM $ 0.0372
+0.41%
$ 37,944 $ 282
Mar 10, 3 AM $ 0.0371
-0.18%
$ 37,819 $ 281
Mar 10, 2 AM $ 0.0371
+0.57%
$ 37,830 $ 282
Mar 10, 1 AM $ 0.0368
-0.09%
$ 37,550 $ 280
Mar 10, 12 AM $ 0.0368
-0.23%
$ 37,544 $ 279
Mar 9, 11 PM $ 0.0369
-0.10%
$ 37,648 $ 280
Mar 9, 10 PM $ 0.037
-0.23%
$ 37,731 $ 280
Mar 9, 9 PM $ 0.0371
-0.91%
$ 37,858 $ 282
Mar 9, 8 PM $ 0.0375
+2.35%
$ 38,205 $ 235
Mar 9, 7 PM $ 0.0367
+0.66%
$ 37,403 $ 150
Mar 9, 6 PM $ 0.0364
-0.30%
$ 37,178 $ 149
Mar 9, 5 PM $ 0.0365
+0.30%
$ 37,277 $ 150
Mar 9, 4 PM $ 0.0364
-0.05%
$ 37,156 $ 152
Mar 9, 3 PM $ 0.0363
-0.95%
$ 37,059 $ 152
Mar 9, 2 PM $ 0.0367
+0.12%
$ 37,446 $ 13
Mar 9, 12 PM $ 0.0365
+0.09%
$ 37,183 $ 13
Mar 9, 11 AM $ 0.0365
-0.34%
$ 37,217 $ 13
Mar 9, 10 AM $ 0.0366
-0.42%
$ 37,284 $ 14
Mar 9, 9 AM $ 0.0368
+0.71%
$ 37,577 $ 14
Mar 9, 8 AM $ 0.0366
+0.02%
$ 37,290 $ 14
Mar 9, 7 AM $ 0.0366
-0.29%
$ 37,322 $ 16
Mar 9, 6 AM $ 0.0367
-0.20%
$ 37,454 $ 11
Mar 9, 5 AM $ 0.0368
+0.96%
$ 37,573 $ 6
Mar 9, 4 AM $ 0.0366
+0.47%
$ 37,290 $ 6
Mar 9, 3 AM $ 0.0364
+0.25%
$ 37,078 $ 6
Mar 9, 2 AM $ 0.0362
+0.52%
$ 36,963 $ 6
Mar 9, 1 AM $ 0.0362
-0.04%
$ 36,888 $ 6
Mar 9, 12 AM $ 0.0361
-0.05%
$ 36,858 $ 6
Mar 8, 11 PM $ 0.036
-0.21%
$ 36,764 $ 6
Mar 8, 10 PM $ 0.0361
-0.42%
$ 36,861 $ 6
Mar 8, 9 PM $ 0.0362
-0.46%
$ 36,947 $ 8
Mar 8, 8 PM $ 0.0364
+0.44%
$ 37,096 $ 8
Mar 8, 7 PM $ 0.0363
+1.29%
$ 37,006 $ 8
Mar 8, 6 PM $ 0.0358
-0.22%
$ 36,498 $ 7
Mar 8, 5 PM $ 0.036
+0.65%
$ 36,743 $ 7
Mar 8, 4 PM $ 0.0358
-0.08%
$ 36,492 $ 5
Mar 8, 3 PM $ 0.0358
-0.26%
$ 36,509 $ 5
Mar 8, 2 PM $ 0.0359
-0.13%
$ 36,617 $ 5
Mar 8, 1 PM $ 0.0359
-0.52%
$ 36,640 $ 5
Mar 8, 12 PM $ 0.0361
-0.07%
$ 36,846 $ 5
Mar 8, 11 AM $ 0.0361
-0.32%
$ 36,822 $ 5
Mar 8, 10 AM $ 0.0362
+0.38%
$ 36,918 $ 5
Mar 8, 9 AM $ 0.0363
+0.58%
$ 36,995 $ 5
Mar 8, 8 AM $ 0.036
-0.45%
$ 36,771 $ 5
Mar 8, 7 AM $ 0.0361
+0.48%
$ 36,854 $ 3
Mar 8, 6 AM $ 0.0359
-1.00%
$ 36,627 $ 3
Mar 8, 5 AM $ 0.0363
-1.02%
$ 37,023 $ 25
Mar 8, 4 AM $ 0.0367
-0.08%
$ 37,460 $ 27