BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0366
-0.30%
$ 37,327 $ 1,772
Jul 17, 7 PM $ 0.0367
-0.19%
$ 37,401 $ 1,358
Jul 17, 6 PM $ 0.0367
-0.29%
$ 37,429 $ 1,188
Jul 17, 5 PM $ 0.0369
-0.45%
$ 37,594 $ 954
Jul 17, 4 PM $ 0.0368
+0.31%
$ 37,565 $ 3,035
Jul 17, 3 PM $ 0.0367
+0.13%
$ 37,432 $ 3,020
Jul 17, 2 PM $ 0.0367
+0.45%
$ 37,395 $ 3,131
Jul 17, 1 PM $ 0.0364
-0.23%
$ 37,169 $ 3,171
Jul 17, 12 PM $ 0.0365
-0.20%
$ 37,244 $ 3,184
Jul 17, 11 AM $ 0.0366
+0.09%
$ 37,327 $ 3,306
Jul 17, 10 AM $ 0.0366
-0.08%
$ 37,305 $ 3,307
Jul 17, 9 AM $ 0.0366
+0.19%
$ 37,325 $ 3,413
Jul 17, 8 AM $ 0.0365
+0.10%
$ 37,221 $ 3,338
Jul 17, 7 AM $ 0.0365
-0.70%
$ 37,231 $ 3,444
Jul 17, 6 AM $ 0.0368
+0.39%
$ 37,502 $ 3,411
Jul 17, 5 AM $ 0.0366
-0.22%
$ 37,360 $ 3,398
Jul 17, 4 AM $ 0.0367
-0.26%
$ 37,444 $ 3,434
Jul 17, 3 AM $ 0.0368
+0.19%
$ 37,543 $ 3,384
Jul 17, 2 AM $ 0.0367
-0.46%
$ 37,482 $ 3,552
Jul 17, 1 AM $ 0.037
-0.45%
$ 37,697 $ 3,507
Jul 17, 12 AM $ 0.0371
-0.29%
$ 37,866 $ 3,499
Jul 16, 11 PM $ 0.0372
-0.81%
$ 37,975 $ 3,413
Jul 16, 10 PM $ 0.0375
-0.31%
$ 38,294 $ 3,364
Jul 16, 9 PM $ 0.0377
+0.19%
$ 38,417 $ 3,403
Jul 16, 8 PM $ 0.0376
-0.14%
$ 38,348 $ 3,544
Jul 16, 7 PM $ 0.0376
-0.18%
$ 38,400 $ 3,692
Jul 16, 6 PM $ 0.0377
+0.26%
$ 38,464 $ 3,780
Jul 16, 5 PM $ 0.0376
-0.82%
$ 38,343 $ 3,658
Jul 16, 4 PM $ 0.0379
-0.14%
$ 38,652 $ 1,649
Jul 16, 3 PM $ 0.0379
+0.51%
$ 38,706 $ 1,530
Jul 16, 2 PM $ 0.0378
+1.29%
$ 38,519 $ 1,407
Jul 16, 1 PM $ 0.0373
+0.16%
$ 38,023 $ 1,652
Jul 16, 12 PM $ 0.0372
-0.52%
$ 37,959 $ 1,708
Jul 16, 11 AM $ 0.0374
-0.06%
$ 38,168 $ 1,660
Jul 16, 10 AM $ 0.0374
-0.20%
$ 38,191 $ 1,657
Jul 16, 9 AM $ 0.0375
-0.13%
$ 38,264 $ 1,574
Jul 16, 8 AM $ 0.0376
-0.50%
$ 38,315 $ 1,569
Jul 16, 7 AM $ 0.0378
-0.57%
$ 38,515 $ 1,490
Jul 16, 6 AM $ 0.038
-0.29%
$ 38,730 $ 1,432
Jul 16, 5 AM $ 0.0381
+0.37%
$ 38,842 $ 1,436
Jul 16, 4 AM $ 0.0379
+0.10%
$ 38,700 $ 1,421
Jul 16, 3 AM $ 0.0379
+0.10%
$ 38,662 $ 1,656
Jul 16, 2 AM $ 0.0379
+0.33%
$ 38,624 $ 1,478
Jul 16, 1 AM $ 0.0377
-0.17%
$ 38,499 $ 1,450
Jul 16, 12 AM $ 0.0378
+0.23%
$ 38,560 $ 1,555
Jul 15, 11 PM $ 0.0377
-0.25%
$ 38,469 $ 1,537
Jul 15, 10 PM $ 0.0378
-0.09%
$ 38,569 $ 1,626
Jul 15, 9 PM $ 0.0378
-0.23%
$ 38,603 $ 1,599
Jul 15, 8 PM $ 0.0379
-0.23%
$ 38,694 $ 1,486
Jul 15, 7 PM $ 0.038
-0.01%
$ 38,780 $ 1,343