BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0357
+0.06%
$ 36,373 $ 19
May 4, 10 PM $ 0.0357
+0.27%
$ 36,404 $ 19
May 4, 9 PM $ 0.0356
+0.17%
$ 36,340 $ 19
May 4, 8 PM $ 0.0356
+1.02%
$ 36,277 $ 19
May 4, 7 PM $ 0.0353
+0.20%
$ 35,995 $ 18
May 4, 6 PM $ 0.0352
+0.69%
$ 35,867 $ 18
May 4, 5 PM $ 0.0349
+0.43%
$ 35,586 $ 18
May 4, 4 PM $ 0.0349
+0.39%
$ 35,551 $ 18
May 4, 3 PM $ 0.0347
-1.06%
$ 35,398 $ 18
May 4, 2 PM $ 0.035
+0.27%
$ 35,740 $ 18
May 4, 1 PM $ 0.035
-0.14%
$ 35,686 $ 18
May 4, 12 PM $ 0.035
+0.28%
$ 35,728 $ 18
May 4, 11 AM $ 0.035
+0.11%
$ 35,706 $ 18
May 4, 10 AM $ 0.0351
-0.75%
$ 35,818 $ 18
May 4, 9 AM $ 0.0353
-0.18%
$ 36,050 $ 19
May 4, 8 AM $ 0.0354
+0.00%
$ 36,062 $ 19
May 4, 7 AM $ 0.0354
+0.08%
$ 36,087 $ 0
May 4, 6 AM $ 0.0354
-0.50%
$ 36,104 $ 0
May 4, 5 AM $ 0.0356
-0.02%
$ 36,287 $ 0
May 4, 4 AM $ 0.0356
+0.38%
$ 36,305 $ 0
May 4, 3 AM $ 0.0354
-0.18%
$ 36,095 $ 20
May 3, 4 PM $ 0.0349
-0.17%
$ 35,624 $ 154
May 3, 3 PM $ 0.035
-0.02%
$ 35,662 $ 155
May 3, 2 PM $ 0.0349
+0.12%
$ 35,618 $ 154
May 3, 1 PM $ 0.0349
+0.43%
$ 35,588 $ 154
May 3, 12 PM $ 0.0347
-0.12%
$ 35,421 $ 153
May 3, 11 AM $ 0.0348
-0.25%
$ 35,449 $ 154
May 3, 10 AM $ 0.0348
+0.09%
$ 35,500 $ 154
May 3, 9 AM $ 0.0348
-0.25%
$ 35,465 $ 154
May 3, 8 AM $ 0.0348
-0.02%
$ 35,521 $ 154
May 3, 7 AM $ 0.035
-0.25%
$ 35,660 $ 154
May 3, 6 AM $ 0.035
-0.17%
$ 35,667 $ 155
May 3, 5 AM $ 0.0351
+0.34%
$ 35,763 $ 155
May 3, 4 AM $ 0.0349
-0.19%
$ 35,594 $ 154
May 3, 3 AM $ 0.0349
-0.07%
$ 35,613 $ 135
May 3, 2 AM $ 0.0349
-0.32%
$ 35,594 $ 135
May 3, 1 AM $ 0.035
-0.19%
$ 35,736 $ 135
May 3, 12 AM $ 0.0351
-0.27%
$ 35,807 $ 135
May 2, 11 PM $ 0.0352
+0.04%
$ 35,899 $ 136
May 2, 10 PM $ 0.0352
+0.48%
$ 35,923 $ 136
May 2, 9 PM $ 0.0351
+0.13%
$ 35,763 $ 135
May 2, 8 PM $ 0.035
+0.20%
$ 35,704 $ 135
May 2, 7 PM $ 0.0349
+0.17%
$ 35,594 $ 135
May 2, 6 PM $ 0.0348
-0.11%
$ 35,528 $ 134
May 2, 5 PM $ 0.0348
+0.01%
$ 35,530 $ 134
May 2, 2 PM $ 0.0346
+0.29%
$ 35,283 $ 0
May 2, 1 PM $ 0.0345
+0.29%
$ 35,179 $ 0
May 2, 12 PM $ 0.0345
+0.06%
$ 35,174 $ 0
May 2, 11 AM $ 0.0345
-0.49%
$ 35,177 $ 0
May 2, 10 AM $ 0.0347
+0.12%
$ 35,353 $ 0