BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0367
-0.08%
$ 37,460 $ 27
Mar 8, 3 AM $ 0.0368
+0.21%
$ 37,494 $ 27
Mar 8, 2 AM $ 0.0367
-0.31%
$ 37,430 $ 27
Mar 8, 1 AM $ 0.0368
-0.01%
$ 37,570 $ 27
Mar 8, 12 AM $ 0.0368
+0.04%
$ 37,546 $ 27
Mar 7, 11 PM $ 0.0369
+0.38%
$ 37,609 $ 27
Mar 7, 10 PM $ 0.0367
-0.42%
$ 37,474 $ 27
Mar 7, 9 PM $ 0.0369
-0.02%
$ 37,632 $ 25
Mar 7, 8 PM $ 0.0369
+0.45%
$ 37,686 $ 25
Mar 7, 7 PM $ 0.0368
-0.44%
$ 37,541 $ 33
Mar 7, 6 PM $ 0.037
-0.32%
$ 37,751 $ 33
Mar 7, 5 PM $ 0.0371
+0.52%
$ 37,885 $ 33
Mar 7, 4 PM $ 0.037
+0.10%
$ 37,691 $ 33
Mar 7, 3 PM $ 0.0369
-0.39%
$ 37,642 $ 33
Mar 7, 2 PM $ 0.037
-0.15%
$ 37,771 $ 45
Mar 7, 1 PM $ 0.037
+0.09%
$ 37,748 $ 93
Mar 7, 12 PM $ 0.037
-0.42%
$ 37,726 $ 93
Mar 7, 11 AM $ 0.0372
+0.38%
$ 37,931 $ 93
Mar 7, 10 AM $ 0.037
-0.09%
$ 37,785 $ 91
Mar 7, 9 AM $ 0.0371
+0.06%
$ 37,814 $ 92
Mar 7, 8 AM $ 0.037
+0.34%
$ 37,754 $ 96
Mar 7, 7 AM $ 0.0369
-0.14%
$ 37,627 $ 96
Mar 7, 6 AM $ 0.037
-1.38%
$ 37,732 $ 96
Mar 7, 5 AM $ 0.0375
-0.09%
$ 38,273 $ 54
Mar 7, 4 AM $ 0.0375
+0.18%
$ 38,288 $ 52
Mar 7, 3 AM $ 0.0375
+0.08%
$ 38,244 $ 57
Mar 7, 2 AM $ 0.0375
-0.16%
$ 38,225 $ 57
Mar 7, 1 AM $ 0.0375
-0.23%
$ 38,294 $ 58
Mar 7, 12 AM $ 0.0376
+0.13%
$ 38,389 $ 58
Mar 6, 11 PM $ 0.0376
+0.04%
$ 38,362 $ 58
Mar 6, 10 PM $ 0.0376
+0.23%
$ 38,345 $ 58
Mar 6, 9 PM $ 0.0375
+0.27%
$ 38,247 $ 58
Mar 6, 8 PM $ 0.0372
+0.28%
$ 37,911 $ 63
Mar 6, 7 PM $ 0.0371
-0.05%
$ 37,849 $ 49
Mar 6, 6 PM $ 0.0371
+0.81%
$ 37,881 $ 92
Mar 6, 5 PM $ 0.0369
-0.28%
$ 37,605 $ 91
Mar 6, 4 PM $ 0.037
+0.17%
$ 37,718 $ 98
Mar 6, 3 PM $ 0.037
-0.84%
$ 37,711 $ 98
Mar 6, 2 PM $ 0.0373
-1.22%
$ 38,031 $ 74
Mar 6, 1 PM $ 0.0379
+0.09%
$ 38,626 $ 182
Mar 6, 12 PM $ 0.0378
-1.06%
$ 38,607 $ 182
Mar 6, 11 AM $ 0.0383
-0.43%
$ 39,094 $ 184
Mar 6, 10 AM $ 0.0385
+0.39%
$ 39,264 $ 185
Mar 6, 9 AM $ 0.0384
-0.31%
$ 39,121 $ 183
Mar 6, 8 AM $ 0.0385
+0.27%
$ 39,294 $ 181
Mar 6, 7 AM $ 0.0384
+0.25%
$ 39,188 $ 194
Mar 6, 6 AM $ 0.0383
+0.36%
$ 39,081 $ 193
Mar 6, 5 AM $ 0.0382
-0.47%
$ 38,977 $ 200
Mar 6, 4 AM $ 0.0384
-0.21%
$ 39,160 $ 195
Mar 6, 3 AM $ 0.0385
+0.08%
$ 39,229 $ 195