BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0384
+0.14%
$ 39,210 $ 195
Mar 6, 1 AM $ 0.0384
+0.32%
$ 39,155 $ 195
Mar 6, 12 AM $ 0.0383
-0.06%
$ 39,032 $ 194
Mar 5, 11 PM $ 0.0383
-0.05%
$ 39,071 $ 194
Mar 5, 10 PM $ 0.0383
+0.06%
$ 39,090 $ 195
Mar 5, 9 PM $ 0.0383
-0.17%
$ 39,085 $ 195
Mar 5, 8 PM $ 0.0381
+0.19%
$ 38,908 $ 188
Mar 5, 7 PM $ 0.0377
+0.00%
$ 38,461 $ 142
Mar 5, 6 PM $ 0.0377
+0.04%
$ 38,490 $ 142
Mar 5, 5 PM $ 0.0378
-2.16%
$ 38,511 $ 141
Mar 5, 4 PM $ 0.0385
-0.78%
$ 39,290 $ 168
Mar 5, 3 PM $ 0.0389
+1.20%
$ 39,669 $ 170
Mar 5, 2 PM $ 0.0383
+0.58%
$ 39,081 $ 168
Mar 5, 1 PM $ 0.0381
-0.37%
$ 38,854 $ 58
Mar 5, 12 PM $ 0.0382
+0.16%
$ 38,993 $ 58
Mar 5, 11 AM $ 0.0382
-0.27%
$ 38,979 $ 58
Mar 5, 10 AM $ 0.0383
+0.28%
$ 39,019 $ 59
Mar 5, 9 AM $ 0.0382
+0.35%
$ 38,919 $ 58
Mar 5, 8 AM $ 0.038
-0.06%
$ 38,779 $ 166
Mar 5, 7 AM $ 0.0381
+0.00%
$ 38,838 $ 155
Mar 5, 6 AM $ 0.038
-2.36%
$ 38,731 $ 148
Mar 5, 5 AM $ 0.0389
-0.36%
$ 39,670 $ 237
Mar 5, 4 AM $ 0.039
+0.04%
$ 39,783 $ 248
Mar 5, 3 AM $ 0.039
-0.10%
$ 39,733 $ 257
Mar 5, 2 AM $ 0.039
+0.66%
$ 39,827 $ 264
Mar 5, 1 AM $ 0.0388
+0.79%
$ 39,586 $ 263
Mar 5, 12 AM $ 0.0385
-0.24%
$ 39,315 $ 265
Mar 4, 11 PM $ 0.0386
-0.46%
$ 39,379 $ 272
Mar 4, 10 PM $ 0.0388
-0.12%
$ 39,622 $ 274
Mar 4, 9 PM $ 0.0389
+0.08%
$ 39,645 $ 274
Mar 4, 8 PM $ 0.0389
-1.80%
$ 39,661 $ 281
Mar 4, 7 PM $ 0.0399
+0.97%
$ 40,668 $ 295
Mar 4, 6 PM $ 0.0395
+1.97%
$ 40,250 $ 306
Mar 4, 5 PM $ 0.0388
-1.16%
$ 39,561 $ 298
Mar 4, 4 PM $ 0.039
+0.01%
$ -- $ 281
Mar 4, 1 PM $ 0.0385
+0.02%
$ 39,227 $ 277
Mar 4, 12 PM $ 0.0384
-0.15%
$ 39,160 $ 277
Mar 4, 11 AM $ 0.0385
-1.27%
$ 39,305 $ 278
Mar 4, 9 AM $ 0.0386
+0.73%
$ 39,413 $ 163
Mar 4, 8 AM $ 0.0381
+1.25%
$ 38,896 $ 158
Mar 4, 7 AM $ 0.0377
+0.57%
$ 38,407 $ 156
Mar 4, 6 AM $ 0.0375
-1.93%
$ 38,202 $ 155
Mar 4, 5 AM $ 0.0382
+1.23%
$ 38,927 $ 73
Mar 4, 4 AM $ 0.0377
+0.28%
$ 38,438 $ 34
Mar 4, 3 AM $ 0.0376
-0.56%
$ 38,323 $ 29
Mar 4, 2 AM $ 0.0378
-0.08%
$ 38,514 $ 26
Mar 4, 1 AM $ 0.0377
+0.03%
$ 38,481 $ 26
Mar 4, 12 AM $ 0.0377
-0.46%
$ 38,411 $ 21
Mar 3, 11 PM $ 0.0378
+0.10%
$ 38,565 $ 21
Mar 3, 10 PM $ 0.0377
+0.40%
$ 38,479 $ 21