BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.038
-0.01%
$ 38,780 $ 1,343
Jul 15, 6 PM $ 0.038
-0.23%
$ 38,790 $ 1,293
Jul 15, 5 PM $ 0.0381
+0.07%
$ 38,884 $ 1,248
Jul 15, 4 PM $ 0.0381
-0.30%
$ 38,852 $ 1,128
Jul 15, 3 PM $ 0.0382
-0.01%
$ 38,969 $ 1,129
Jul 15, 2 PM $ 0.0382
-0.03%
$ 38,973 $ 1,166
Jul 15, 1 PM $ 0.0382
+0.43%
$ 39,015 $ 903
Jul 15, 12 PM $ 0.0381
+0.40%
$ 38,830 $ 838
Jul 15, 11 AM $ 0.0379
+0.04%
$ 38,676 $ 883
Jul 15, 10 AM $ 0.0379
+0.03%
$ 38,662 $ 886
Jul 15, 9 AM $ 0.0379
-0.03%
$ 38,660 $ 919
Jul 15, 8 AM $ 0.0379
+0.49%
$ 38,672 $ 989
Jul 15, 7 AM $ 0.0378
-0.46%
$ 38,519 $ 1,409
Jul 15, 6 AM $ 0.0379
+0.27%
$ 38,702 $ 1,416
Jul 15, 5 AM $ 0.0378
-0.21%
$ 38,593 $ 1,412
Jul 15, 4 AM $ 0.0379
+0.22%
$ 38,677 $ 1,501
Jul 15, 3 AM $ 0.0378
+0.13%
$ 38,591 $ 1,224
Jul 15, 2 AM $ 0.0378
-0.03%
$ 38,542 $ 1,223
Jul 15, 1 AM $ 0.0378
-0.44%
$ 38,555 $ 1,247
Jul 15, 12 AM $ 0.038
+0.09%
$ 38,725 $ 1,149
Jul 14, 11 PM $ 0.0379
+0.08%
$ 38,689 $ 1,148
Jul 14, 10 PM $ 0.0379
-0.01%
$ 38,659 $ 1,063
Jul 14, 9 PM $ 0.0379
+0.24%
$ 38,666 $ 1,063
Jul 14, 8 PM $ 0.0378
+0.05%
$ 38,570 $ 1,061
Jul 14, 7 PM $ 0.0378
+0.03%
$ 38,546 $ 1,094
Jul 14, 6 PM $ 0.0378
+0.11%
$ 38,534 $ 1,064
Jul 14, 5 PM $ 0.0377
-0.06%
$ 38,491 $ 1,063
Jul 14, 4 PM $ 0.0378
-0.48%
$ 38,508 $ 1,379
Jul 14, 3 PM $ 0.0379
+0.39%
$ 38,674 $ 1,437
Jul 14, 2 PM $ 0.0378
+0.44%
$ 38,515 $ 1,485
Jul 14, 1 PM $ 0.0376
+1.11%
$ 38,344 $ 1,460
Jul 14, 12 PM $ 0.0372
+1.12%
$ 37,916 $ 1,468
Jul 14, 11 AM $ 0.0368
+0.05%
$ 37,504 $ 1,470
Jul 14, 10 AM $ 0.0367
-0.08%
$ 37,482 $ 1,465
Jul 14, 9 AM $ 0.0368
-0.79%
$ 37,510 $ 1,411
Jul 14, 8 AM $ 0.0371
+0.43%
$ 37,809 $ 1,353
Jul 14, 7 AM $ 0.0369
-0.12%
$ 37,649 $ 899
Jul 14, 6 AM $ 0.037
-0.39%
$ 37,695 $ 849
Jul 14, 5 AM $ 0.0371
-0.10%
$ 37,844 $ 853
Jul 14, 4 AM $ 0.0371
+0.25%
$ 37,881 $ 802
Jul 14, 3 AM $ 0.037
+0.09%
$ 37,788 $ 816
Jul 14, 2 AM $ 0.037
-0.57%
$ 37,764 $ 939
Jul 14, 1 AM $ 0.0372
-0.02%
$ 37,980 $ 920
Jul 14, 12 AM $ 0.0372
+0.24%
$ 37,992 $ 978
Jul 13, 11 PM $ 0.0372
-0.08%
$ 37,912 $ 1,130
Jul 13, 10 PM $ 0.0372
-0.26%
$ 37,943 $ 1,148
Jul 13, 9 PM $ 0.0373
-0.41%
$ 38,042 $ 1,209
Jul 13, 8 PM $ 0.0375
-0.54%
$ 38,200 $ 1,197
Jul 13, 7 PM $ 0.0377
+0.39%
$ 38,407 $ 1,168
Jul 13, 6 PM $ 0.0375
-0.12%
$ 38,258 $ 1,164