BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0375
-0.41%
$ 38,283 $ 21
Mar 3, 8 PM $ 0.0377
+0.00%
$ 38,483 $ 17
Mar 3, 7 PM $ 0.0378
-0.29%
$ 38,506 $ 10
Mar 3, 6 PM $ 0.0379
+0.02%
$ 38,681 $ 6
Mar 3, 5 PM $ 0.0379
+0.54%
$ 38,695 $ 7
Mar 3, 4 PM $ 0.0378
+0.54%
$ 38,540 $ 7
Mar 3, 3 PM $ 0.0376
+1.20%
$ 38,360 $ 14
Mar 3, 2 PM $ 0.0371
-0.74%
$ 37,892 $ 28
Mar 3, 1 PM $ 0.0374
-0.06%
$ 38,131 $ 28
Mar 3, 12 PM $ 0.0374
+0.01%
$ 38,155 $ 28
Mar 3, 11 AM $ 0.0374
-0.35%
$ 38,160 $ 28
Mar 3, 10 AM $ 0.0375
+0.16%
$ 38,299 $ 89
Mar 3, 9 AM $ 0.0375
-0.23%
$ 38,260 $ 89
Mar 3, 8 AM $ 0.0377
-1.46%
$ 38,457 $ 90
Mar 3, 7 AM $ 0.0383
+0.22%
$ 39,021 $ 90
Mar 3, 6 AM $ 0.0381
-0.83%
$ 38,894 $ 94
Mar 3, 5 AM $ 0.0384
-0.01%
$ 39,209 $ 103
Mar 3, 4 AM $ 0.0385
-0.47%
$ 39,273 $ 122
Mar 3, 3 AM $ 0.0387
-0.25%
$ 39,425 $ 123
Mar 3, 2 AM $ 0.0387
-0.64%
$ 39,519 $ 152
Mar 3, 1 AM $ 0.039
+0.34%
$ 39,765 $ 153
Mar 3, 12 AM $ 0.0388
+0.75%
$ 39,616 $ 153
Mar 2, 11 PM $ 0.0385
-0.77%
$ 39,253 $ 151
Mar 2, 10 PM $ 0.0388
-0.27%
$ 39,583 $ 153
Mar 2, 9 PM $ 0.0389
-0.24%
$ 39,719 $ 153
Mar 2, 8 PM $ 0.0391
+0.23%
$ 39,833 $ 154
Mar 2, 7 PM $ 0.039
-0.20%
$ 39,749 $ 154
Mar 2, 6 PM $ 0.0392
+0.09%
$ 39,994 $ 155
Mar 2, 5 PM $ 0.039
-0.19%
$ 39,825 $ 141
Mar 2, 4 PM $ 0.0393
+1.05%
$ 40,084 $ 143
Mar 2, 3 PM $ 0.0392
+2.64%
$ 40,018 $ 96
Mar 2, 2 PM $ 0.0381
+1.29%
$ 38,857 $ 94
Mar 2, 1 PM $ 0.0376
-0.35%
$ 38,386 $ 92
Mar 2, 12 PM $ 0.0378
-0.86%
$ 38,514 $ 93
Mar 2, 11 AM $ 0.0381
+0.07%
$ 38,830 $ 96
Mar 2, 10 AM $ 0.038
+0.01%
$ 38,805 $ 96
Mar 2, 9 AM $ 0.0381
+0.98%
$ 38,821 $ 96
Mar 2, 8 AM $ 0.0377
-0.33%
$ 38,426 $ 95
Mar 2, 7 AM $ 0.0377
-0.74%
$ 38,475 $ 108
Mar 2, 6 AM $ 0.0382
-0.32%
$ 38,942 $ 261
Mar 2, 5 AM $ 0.0384
-0.68%
$ 39,195 $ 247
Mar 2, 4 AM $ 0.0387
+0.14%
$ 39,462 $ 229
Mar 2, 3 AM $ 0.0386
+1.13%
$ 39,368 $ 228
Mar 2, 2 AM $ 0.0382
+0.43%
$ 38,951 $ 196
Mar 2, 1 AM $ 0.038
+0.46%
$ 38,809 $ 209
Mar 2, 12 AM $ 0.0378
+0.59%
$ 38,598 $ 208
Mar 1, 11 PM $ 0.0376
+0.33%
$ 38,381 $ 207
Mar 1, 10 PM $ 0.0375
+0.24%
$ 38,285 $ 207
Mar 1, 9 PM $ 0.0375
+1.18%
$ 38,229 $ 206
Mar 1, 8 PM $ 0.037
-1.02%
$ 37,738 $ 220