BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0353
-0.08%
$ 35,972 $ 73
Apr 29, 7 AM $ 0.0353
-0.01%
$ 35,990 $ 161
Apr 29, 6 AM $ 0.0353
-0.01%
$ 35,992 $ 195
Apr 29, 5 AM $ 0.0353
+0.13%
$ 35,995 $ 195
Apr 29, 4 AM $ 0.0352
-0.01%
$ 35,952 $ 195
Apr 29, 3 AM $ 0.0353
+0.38%
$ 36,014 $ 195
Apr 29, 2 AM $ 0.0351
+0.10%
$ 35,849 $ 195
Apr 29, 1 AM $ 0.0351
-0.16%
$ 35,773 $ 195
Apr 29, 12 AM $ 0.0351
-0.34%
$ 35,832 $ 195
Apr 28, 11 PM $ 0.0352
-0.10%
$ 35,938 $ 195
Apr 28, 10 PM $ 0.0353
+0.10%
$ 35,959 $ 195
Apr 28, 9 PM $ 0.0352
-0.01%
$ 35,912 $ 195
Apr 28, 8 PM $ 0.0352
+0.06%
$ 35,938 $ 195
Apr 28, 7 PM $ 0.0352
+0.04%
$ 35,926 $ 195
Apr 28, 6 PM $ 0.0352
+0.30%
$ 35,945 $ 195
Apr 28, 5 PM $ 0.0351
+0.00%
$ 35,837 $ 195
Apr 28, 4 PM $ 0.0352
-0.06%
$ 35,859 $ 193
Apr 28, 3 PM $ 0.0351
-0.07%
$ 35,851 $ 194
Apr 28, 2 PM $ 0.0351
-0.30%
$ 35,795 $ 194
Apr 28, 1 PM $ 0.0352
+0.08%
$ 35,933 $ 194
Apr 28, 12 PM $ 0.0352
-0.03%
$ 35,929 $ 194
Apr 28, 11 AM $ 0.0352
-0.04%
$ 35,908 $ 194
Apr 28, 10 AM $ 0.0352
+0.12%
$ 35,927 $ 194
Apr 28, 9 AM $ 0.0352
+0.08%
$ 35,877 $ 194
Apr 28, 8 AM $ 0.0351
-0.08%
$ 35,843 $ 52
Apr 28, 6 AM $ 0.0351
-0.72%
$ 35,812 $ 29
Apr 28, 5 AM $ 0.0353
+0.23%
$ 36,054 $ 29
Apr 28, 4 AM $ 0.0353
+0.09%
$ 35,978 $ 29
Apr 27, 4 PM $ 0.0346
+0.21%
$ 35,301 $ 28
Apr 27, 3 PM $ 0.0345
-1.63%
$ 35,232 $ 28
Apr 27, 2 PM $ 0.0352
+0.05%
$ 35,853 $ 29
Apr 27, 1 PM $ 0.0352
-0.04%
$ 35,854 $ 29
Apr 27, 12 PM $ 0.0351
+0.48%
$ 35,823 $ 29
Apr 27, 11 AM $ 0.035
+0.34%
$ 35,654 $ 28
Apr 27, 10 AM $ 0.0348
-0.09%
$ 35,534 $ 28
Apr 27, 9 AM $ 0.0349
+0.13%
$ 35,591 $ 28
Apr 27, 8 AM $ 0.0349
-0.59%
$ 35,588 $ 28
Apr 27, 7 AM $ 0.0351
-0.37%
$ 35,761 $ 29
Apr 27, 6 AM $ 0.0352
-0.45%
$ 35,894 $ 0
Apr 27, 5 AM $ 0.0353
-3.75%
$ 36,002 $ 0
Apr 27, 4 AM $ 0.0367
-0.39%
$ 37,391 $ 0
Apr 27, 3 AM $ 0.0368
-0.07%
$ 37,531 $ 0
Apr 27, 2 AM $ 0.0368
-0.09%
$ 37,576 $ 0
Apr 27, 1 AM $ 0.0369
+0.89%
$ 37,686 $ 0
Apr 27, 12 AM $ 0.0365
-0.51%
$ 37,242 $ 0
Apr 26, 11 PM $ 0.0367
+0.23%
$ 37,478 $ 0
Apr 26, 10 PM $ 0.0366
-0.42%
$ 37,383 $ 0
Apr 26, 9 PM $ 0.0366
-0.14%
$ 37,340 $ 0
Apr 26, 8 PM $ 0.0367
+0.06%
$ 37,423 $ 0
Apr 26, 7 PM $ 0.0367
-0.08%
$ 37,389 $ 0