BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0375
-0.12%
$ 38,258 $ 1,164
Jul 13, 5 PM $ 0.0376
-0.80%
$ 38,303 $ 1,165
Jul 13, 4 PM $ 0.0379
-0.60%
$ 38,614 $ 853
Jul 13, 3 PM $ 0.0381
+0.08%
$ 38,846 $ 760
Jul 13, 2 PM $ 0.0381
+0.36%
$ 38,815 $ 695
Jul 13, 1 PM $ 0.0379
-0.19%
$ 38,668 $ 745
Jul 13, 12 PM $ 0.038
-0.47%
$ 38,743 $ 699
Jul 13, 11 AM $ 0.0382
+0.03%
$ 38,926 $ 576
Jul 13, 10 AM $ 0.0382
-0.40%
$ 38,915 $ 621
Jul 13, 9 AM $ 0.0383
+0.36%
$ 39,061 $ 741
Jul 13, 8 AM $ 0.0382
-0.06%
$ 38,924 $ 789
Jul 13, 7 AM $ 0.0382
+0.30%
$ 38,949 $ 874
Jul 13, 6 AM $ 0.0381
-0.11%
$ 38,833 $ 871
Jul 13, 5 AM $ 0.0381
+0.02%
$ 38,875 $ 892
Jul 13, 4 AM $ 0.0381
+0.18%
$ 38,875 $ 1,095
Jul 13, 3 AM $ 0.038
-1.46%
$ 38,807 $ 1,076
Jul 13, 2 AM $ 0.0386
-0.27%
$ 39,380 $ 962
Jul 13, 1 AM $ 0.0387
-0.30%
$ 39,486 $ 1,002
Jul 13, 12 AM $ 0.0388
+0.11%
$ 39,605 $ 944
Jul 12, 11 PM $ 0.0388
+0.00%
$ 39,567 $ 915
Jul 12, 10 PM $ 0.0388
-0.76%
$ 39,576 $ 1,046
Jul 12, 9 PM $ 0.0391
+0.11%
$ 39,879 $ 1,015
Jul 12, 8 PM $ 0.0391
-0.12%
$ 39,834 $ 999
Jul 12, 7 PM $ 0.0391
+0.03%
$ 39,882 $ 1,000
Jul 12, 6 PM $ 0.0391
-0.17%
$ 39,870 $ 1,012
Jul 12, 5 PM $ 0.0392
-0.10%
$ 39,938 $ 1,034
Jul 12, 4 PM $ 0.0392
-0.20%
$ 39,979 $ 1,037
Jul 12, 3 PM $ 0.0393
+0.31%
$ 40,057 $ 1,065
Jul 12, 2 PM $ 0.0392
+0.49%
$ 39,933 $ 1,062
Jul 12, 1 PM $ 0.039
-0.14%
$ 39,733 $ 1,012
Jul 12, 12 PM $ 0.039
+0.53%
$ 39,787 $ 1,040
Jul 12, 11 AM $ 0.0388
-0.15%
$ 39,579 $ 1,035
Jul 12, 10 AM $ 0.0389
+0.56%
$ 39,638 $ 991
Jul 12, 9 AM $ 0.0386
-0.16%
$ 39,416 $ 859
Jul 12, 8 AM $ 0.0387
-0.06%
$ 39,480 $ 808
Jul 12, 7 AM $ 0.0387
-0.12%
$ 39,504 $ 723
Jul 12, 6 AM $ 0.0388
-0.01%
$ 39,551 $ 724
Jul 12, 5 AM $ 0.0388
-1.32%
$ 39,557 $ 728
Jul 12, 4 AM $ 0.0393
-0.09%
$ 40,086 $ 528
Jul 12, 3 AM $ 0.0393
+0.05%
$ 40,124 $ 529
Jul 12, 2 AM $ 0.0393
+0.31%
$ 40,103 $ 528
Jul 12, 1 AM $ 0.0392
+0.04%
$ 39,981 $ 489
Jul 12, 12 AM $ 0.0392
-0.72%
$ 39,967 $ 560
Jul 11, 11 PM $ 0.0395
-0.74%
$ 40,255 $ 430
Jul 11, 10 PM $ 0.0398
-0.27%
$ 40,557 $ 279
Jul 11, 9 PM $ 0.0399
-0.11%
$ 40,672 $ 283
Jul 11, 8 PM $ 0.0399
+0.42%
$ 40,717 $ 281
Jul 11, 7 PM $ 0.0398
-1.01%
$ 40,557 $ 304
Jul 11, 6 PM $ 0.0402
-0.25%
$ 40,969 $ 331
Jul 11, 5 PM $ 0.0403
-0.29%
$ 41,071 $ 336