BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0374
-0.87%
$ 38,104 $ 222
Mar 1, 6 PM $ 0.0377
+0.44%
$ 38,460 $ 226
Mar 1, 5 PM $ 0.0376
-0.61%
$ 38,346 $ 226
Mar 1, 4 PM $ 0.0379
-0.45%
$ 38,707 $ 234
Mar 1, 3 PM $ 0.0382
+0.45%
$ 38,924 $ 235
Mar 1, 2 PM $ 0.038
+0.40%
$ 38,783 $ 234
Mar 1, 1 PM $ 0.0378
+0.13%
$ 38,572 $ 233
Mar 1, 12 PM $ 0.0378
-0.29%
$ 38,581 $ 233
Mar 1, 11 AM $ 0.0379
-0.47%
$ 38,669 $ 231
Mar 1, 10 AM $ 0.0381
+0.37%
$ 38,891 $ 232
Mar 1, 9 AM $ 0.038
-0.64%
$ 38,761 $ 232
Mar 1, 8 AM $ 0.0383
-1.28%
$ 39,043 $ 233
Mar 1, 7 AM $ 0.0392
+2.64%
$ 39,936 $ 241
Mar 1, 6 AM $ 0.0382
-0.42%
$ 38,925 $ 63
Mar 1, 5 AM $ 0.0383
+0.16%
$ 39,064 $ 64
Mar 1, 4 AM $ 0.0382
+0.00%
$ 38,972 $ 58
Mar 1, 3 AM $ 0.0383
-0.64%
$ 39,026 $ 58
Mar 1, 2 AM $ 0.0385
-1.31%
$ 39,287 $ 58
Mar 1, 1 AM $ 0.0389
+0.66%
$ 39,715 $ 44
Mar 1, 12 AM $ 0.0387
+0.00%
$ 39,510 $ 44
Feb 28, 11 PM $ 0.0387
-0.04%
$ 39,515 $ 44
Feb 28, 10 PM $ 0.0388
+0.37%
$ 39,558 $ 44
Feb 28, 9 PM $ 0.0386
-0.19%
$ 39,350 $ 44
Feb 28, 8 PM $ 0.0386
+0.69%
$ 39,353 $ 26
Feb 28, 7 PM $ 0.0383
+1.14%
$ 39,065 $ 26
Feb 28, 6 PM $ 0.0378
+0.58%
$ 38,572 $ 23
Feb 28, 5 PM $ 0.0376
+0.23%
$ 38,315 $ 76
Feb 28, 4 PM $ 0.0374
-0.41%
$ 38,194 $ 171
Feb 28, 3 PM $ 0.0376
-0.32%
$ 38,365 $ 172
Feb 28, 2 PM $ 0.0377
+0.63%
$ 38,505 $ 186
Feb 28, 1 PM $ 0.0373
-0.16%
$ 37,998 $ 184
Feb 28, 12 PM $ 0.0373
-0.09%
$ 38,087 $ 195
Feb 28, 11 AM $ 0.0374
+0.02%
$ 38,122 $ 214
Feb 28, 10 AM $ 0.0374
+0.32%
$ 38,118 $ 469
Feb 28, 9 AM $ 0.0373
+0.42%
$ 38,022 $ 468
Feb 28, 8 AM $ 0.0372
-1.88%
$ 37,909 $ 451
Feb 28, 7 AM $ 0.0379
+0.83%
$ 38,689 $ 460
Feb 28, 6 AM $ 0.0378
-1.58%
$ 38,525 $ 457
Feb 28, 5 AM $ 0.0384
-0.26%
$ 39,186 $ 466
Feb 28, 4 AM $ 0.0385
+0.04%
$ 39,304 $ 467
Feb 28, 3 AM $ 0.0385
-0.20%
$ 39,270 $ 467
Feb 28, 2 AM $ 0.0386
-0.37%
$ 39,354 $ 467
Feb 28, 1 AM $ 0.0387
-0.34%
$ 39,488 $ 469
Feb 28, 12 AM $ 0.0388
-0.32%
$ 39,602 $ 471
Feb 27, 11 PM $ 0.0389
+0.64%
$ 39,721 $ 472
Feb 27, 10 PM $ 0.0387
-0.31%
$ 39,431 $ 469
Feb 27, 9 PM $ 0.0388
-0.12%
$ 39,594 $ 471
Feb 27, 8 PM $ 0.0389
+0.29%
$ 39,641 $ 471
Feb 27, 7 PM $ 0.0388
-0.56%
$ 39,543 $ 470
Feb 27, 6 PM $ 0.039
+1.46%
$ 39,770 $ 473