BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0403
-0.29%
$ 41,071 $ 336
Jul 11, 4 PM $ 0.0404
+0.58%
$ 41,192 $ 332
Jul 11, 3 PM $ 0.0401
+0.00%
$ 40,949 $ 389
Jul 11, 2 PM $ 0.0401
+0.15%
$ 40,947 $ 389
Jul 11, 1 PM $ 0.04
+0.04%
$ 40,850 $ 413
Jul 11, 12 PM $ 0.04
+0.32%
$ 40,754 $ 446
Jul 11, 11 AM $ 0.0398
+0.05%
$ 40,589 $ 606
Jul 11, 10 AM $ 0.0398
-0.39%
$ 40,568 $ 606
Jul 11, 9 AM $ 0.0399
+0.02%
$ 40,727 $ 608
Jul 11, 8 AM $ 0.0399
+0.11%
$ 40,713 $ 625
Jul 11, 7 AM $ 0.0398
-0.12%
$ 40,640 $ 772
Jul 11, 6 AM $ 0.0399
-0.03%
$ 40,692 $ 747
Jul 11, 5 AM $ 0.0399
-0.11%
$ 40,702 $ 759
Jul 11, 4 AM $ 0.0399
-0.19%
$ 40,748 $ 760
Jul 11, 3 AM $ 0.04
+0.03%
$ 40,819 $ 791
Jul 11, 2 AM $ 0.04
-0.11%
$ 40,807 $ 791
Jul 11, 1 AM $ 0.04
+0.50%
$ 40,850 $ 792
Jul 11, 12 AM $ 0.0398
+0.16%
$ 40,630 $ 782
Jul 10, 11 PM $ 0.0398
+0.09%
$ 40,563 $ 780
Jul 10, 10 PM $ 0.0397
-0.10%
$ 40,517 $ 825
Jul 10, 9 PM $ 0.0398
+0.08%
$ 40,555 $ 815
Jul 10, 8 PM $ 0.0397
-0.38%
$ 40,521 $ 820
Jul 10, 7 PM $ 0.0399
+0.30%
$ 40,661 $ 902
Jul 10, 6 PM $ 0.0397
-0.07%
$ 40,538 $ 863
Jul 10, 5 PM $ 0.0398
-0.41%
$ 40,565 $ 838
Jul 10, 4 PM $ 0.0399
+1.34%
$ 40,690 $ 1,009
Jul 10, 3 PM $ 0.0394
+0.35%
$ 40,146 $ 987
Jul 10, 2 PM $ 0.0392
-1.36%
$ 40,006 $ 1,030
Jul 10, 1 PM $ 0.0398
-0.07%
$ 40,555 $ 971
Jul 10, 12 PM $ 0.0398
+0.43%
$ 40,631 $ 916
Jul 10, 11 AM $ 0.0397
-0.12%
$ 40,455 $ 780
Jul 10, 10 AM $ 0.0397
+0.95%
$ 40,506 $ 780
Jul 10, 9 AM $ 0.0393
-0.07%
$ 40,122 $ 813
Jul 10, 8 AM $ 0.0394
-0.05%
$ 40,149 $ 797
Jul 10, 7 AM $ 0.0394
+0.17%
$ 40,159 $ 674
Jul 10, 6 AM $ 0.0393
-0.03%
$ 40,091 $ 673
Jul 10, 5 AM $ 0.0393
+0.35%
$ 40,097 $ 678
Jul 10, 4 AM $ 0.0392
+0.24%
$ 39,952 $ 692
Jul 10, 3 AM $ 0.0391
+0.11%
$ 39,868 $ 718
Jul 10, 2 AM $ 0.039
+0.14%
$ 39,827 $ 734
Jul 10, 1 AM $ 0.039
+0.29%
$ 39,773 $ 733
Jul 10, 12 AM $ 0.0389
+1.00%
$ 39,644 $ 758
Jul 9, 11 PM $ 0.0389
+0.76%
$ 39,691 $ 775
Jul 9, 10 PM $ 0.0391
-0.12%
$ 39,840 $ 739
Jul 9, 9 PM $ 0.0391
+1.00%
$ 39,883 $ 723
Jul 9, 8 PM $ 0.0391
+0.71%
$ 39,867 $ 716
Jul 9, 7 PM $ 0.0388
-0.08%
$ 39,585 $ 609
Jul 9, 6 PM $ 0.0389
+0.28%
$ 39,638 $ 840
Jul 9, 5 PM $ 0.0387
+0.36%
$ 39,525 $ 837
Jul 9, 4 PM $ 0.0386
-0.50%
$ 39,372 $ 685